Cropto Barley Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $0.000000000000000000 | $0.231877 | N/A |
| 2026-10-16 | $0.000000000000000000 | $0.231884 | $0.231877 |
| 2026-10-15 | $0.000000000000000000 | $2.49 | $0.231884 |
| 2026-10-14 | $0.000000000000000000 | $0.232447 | $0.232332 |
| 2026-10-13 | $0.000000000000000000 | $11.39 | $0.232447 |
| 2026-10-12 | $0.000000000000000000 | $0.231859 | $0.232858 |
| 2026-10-11 | $0.000000000000000000 | $0.232407 | $0.231859 |
| 2026-10-10 | $0.000000000000000000 | $0.278855 | $0.232407 |
| 2026-10-09 | $0.000000000000000000 | $53.38 | $0.232379 |
| 2026-10-08 | $0.000000000000000000 | $26.51 | $0.232309 |
| 2026-10-07 | $0.000000000000000000 | $0.435863 | $0.232758 |
| 2026-10-06 | $0.000000000000000000 | $23.81 | $0.232569 |
| 2026-10-05 | $0.000000000000000000 | $22.72 | $0.233003 |
| 2026-10-04 | $0.000000000000000000 | $10.37 | $0.220144 |
| 2026-10-03 | $0.000000000000000000 | $0.225366 | $0.225375 |
| 2026-10-02 | $0.000000000000000000 | $0.02254481 | $0.225366 |
| 2026-10-01 | $0.000000000000000000 | $0.02258314 | $0.225448 |
| 2026-09-30 | $0.000000000000000000 | $0.451901 | $0.225831 |
| 2026-09-29 | $0.000000000000000000 | $4.29 | $0.225951 |
| 2026-09-28 | $0.000000000000000000 | $0.04590987 | $0.225985 |
Want data in another currency? Use our API
Or check it out in the app stores
