CROSS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $37,348,571 | $1,988,318 | N/A |
| 2026-07-02 | $37,445,061 | $663,148 | $0.083205 |
| 2026-07-01 | $36,944,852 | $2,225,886 | $0.082244 |
| 2026-06-30 | $37,019,518 | $2,124,902 | $0.082561 |
| 2026-06-29 | $37,789,070 | $2,519,816 | $0.084432 |
| 2026-06-28 | $36,602,844 | $2,090,879 | $0.081932 |
| 2026-06-27 | $37,735,464 | $2,682,126 | $0.084624 |
| 2026-06-26 | $37,054,890 | $2,521,122 | $0.083251 |
| 2026-06-25 | $36,719,487 | $2,536,700 | $0.082650 |
| 2026-06-24 | $36,964,090 | $2,584,723 | $0.083355 |
| 2026-06-23 | $38,283,184 | $2,654,718 | $0.086490 |
| 2026-06-22 | $41,822,734 | $4,108,535 | $0.094662 |
| 2026-06-21 | $40,604,361 | $2,386,993 | $0.092074 |
| 2026-06-20 | $39,710,794 | $2,459,640 | $0.090217 |
| 2026-06-19 | $40,107,638 | $2,251,760 | $0.091290 |
| 2026-06-18 | $41,071,235 | $3,704,069 | $0.093658 |
| 2026-06-17 | $42,944,393 | $3,276,254 | $0.098113 |
| 2026-06-16 | $43,848,711 | $2,799,761 | $0.100367 |
| 2026-06-15 | $41,374,815 | $3,095,242 | $0.094883 |
| 2026-06-14 | $41,267,044 | $2,337,789 | $0.094815 |
Want data in another currency? Use our API
Or check it out in the app stores
