CROSS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $47,143,674 | $2,259,900 | N/A |
| 2026-08-11 | $48,972,727 | $3,053,010 | $0.097625 |
| 2026-08-10 | $48,026,109 | $1,292,827 | $0.101585 |
| 2026-08-09 | $49,265,672 | $2,445,324 | $0.099792 |
| 2026-08-08 | $48,442,046 | $1,382,784 | $0.102543 |
| 2026-08-07 | $47,731,665 | $2,783,299 | $0.101000 |
| 2026-08-06 | $45,244,411 | $2,394,426 | $0.099690 |
| 2026-08-05 | $45,818,925 | $1,375,904 | $0.094659 |
| 2026-08-04 | $45,974,278 | $1,404,582 | $0.096025 |
| 2026-08-03 | $44,757,898 | $2,457,612 | $0.096518 |
| 2026-08-02 | $45,180,567 | $2,804,805 | $0.094126 |
| 2026-08-01 | $43,747,194 | $3,094,958 | $0.095176 |
| 2026-07-31 | $41,963,319 | $2,571,370 | $0.092320 |
| 2026-07-30 | $39,107,368 | $2,113,762 | $0.088710 |
| 2026-07-29 | $39,883,224 | $2,219,628 | $0.082816 |
| 2026-07-28 | $39,254,990 | $5,436,786 | $0.084606 |
| 2026-07-27 | $46,500,013 | $12,629,375 | $0.083418 |
| 2026-07-26 | $36,082,889 | $2,146,787 | $0.098988 |
| 2026-07-25 | $35,520,989 | $2,037,519 | $0.076947 |
| 2026-07-24 | $34,126,689 | $1,753,907 | $0.075881 |
Want data in another currency? Use our API
Or check it out in the app stores
