ONEchain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $74,648,486 | $2,664,512 | N/A |
| 2026-10-02 | $73,057,729 | $4,195,886 | $0.142016 |
| 2026-10-01 | $73,086,383 | $2,649,457 | $0.139203 |
| 2026-09-30 | $69,624,336 | $3,790,273 | $0.139483 |
| 2026-09-29 | $80,176,893 | $3,106,112 | $0.133078 |
| 2026-09-28 | $78,519,403 | $2,771,743 | $0.153491 |
| 2026-09-27 | $80,541,881 | $3,310,829 | $0.150560 |
| 2026-09-26 | $76,331,865 | $3,281,018 | $0.154675 |
| 2026-09-25 | $79,613,701 | $3,319,533 | $0.146824 |
| 2026-09-24 | $74,584,939 | $3,325,787 | $0.153380 |
| 2026-09-23 | $79,667,832 | $3,349,791 | $0.143926 |
| 2026-09-22 | $78,128,985 | $4,148,632 | $0.153969 |
| 2026-09-21 | $74,384,846 | $4,708,843 | $0.151240 |
| 2026-09-20 | $79,377,606 | $10,694,003 | $0.144219 |
| 2026-09-19 | $73,375,398 | $14,956,764 | $0.154147 |
| 2026-09-18 | $89,295,540 | $13,865,021 | $0.142715 |
| 2026-09-17 | $66,160,012 | $11,888,413 | $0.173957 |
| 2026-09-16 | $68,512,525 | $8,150,977 | $0.129094 |
| 2026-09-15 | $58,878,534 | $2,550,099 | $0.133899 |
| 2026-09-14 | $56,678,496 | $2,081,569 | $0.115256 |
Want data in another currency? Use our API
Or check it out in the app stores
