CROSS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $41,935,596 | $2,567,558 | N/A |
| 2026-07-30 | $39,107,368 | $2,113,762 | $0.088651 |
| 2026-07-29 | $39,883,224 | $2,219,628 | $0.082816 |
| 2026-07-28 | $39,254,990 | $5,436,786 | $0.084606 |
| 2026-07-27 | $46,500,013 | $12,629,375 | $0.083418 |
| 2026-07-26 | $36,082,889 | $2,146,787 | $0.098988 |
| 2026-07-25 | $35,520,989 | $2,037,519 | $0.076947 |
| 2026-07-24 | $34,126,689 | $1,753,907 | $0.075881 |
| 2026-07-23 | $34,409,134 | $2,807,374 | $0.073031 |
| 2026-07-22 | $34,498,538 | $1,240,241 | $0.073766 |
| 2026-07-21 | $32,687,008 | $1,891,518 | $0.074088 |
| 2026-07-20 | $32,495,538 | $1,753,608 | $0.070321 |
| 2026-07-19 | $33,198,939 | $2,412,924 | $0.070033 |
| 2026-07-18 | $33,034,239 | $2,602,327 | $0.071675 |
| 2026-07-17 | $33,069,686 | $2,132,544 | $0.071448 |
| 2026-07-16 | $33,905,668 | $3,022,436 | $0.071651 |
| 2026-07-15 | $35,434,106 | $3,273,439 | $0.073593 |
| 2026-07-14 | $33,300,821 | $2,102,197 | $0.077048 |
| 2026-07-13 | $34,996,060 | $2,296,142 | $0.072539 |
| 2026-07-12 | $35,559,472 | $2,340,179 | $0.076368 |
Want data in another currency? Use our API
Or check it out in the app stores
