CrossFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,163,412 | $120,472 | N/A |
| 2026-06-25 | $1,160,705 | $102,900 | $0.02753402 |
| 2026-06-24 | $1,179,312 | $99,863 | $0.02746998 |
| 2026-06-23 | $1,179,357 | $45,543 | $0.02787113 |
| 2026-06-22 | $1,184,400 | $15,671.14 | $0.02790454 |
| 2026-06-21 | $1,173,637 | $24,945 | $0.02803074 |
| 2026-06-20 | $1,212,921 | $56,430 | $0.02777559 |
| 2026-06-19 | $1,239,934 | $50,201 | $0.02866449 |
| 2026-06-18 | $1,246,181 | $47,405 | $0.02936910 |
| 2026-06-17 | $1,304,820 | $92,909 | $0.02949288 |
| 2026-06-16 | $1,351,662 | $93,983 | $0.03087688 |
| 2026-06-15 | $1,362,071 | $98,676 | $0.03198926 |
| 2026-06-14 | $1,279,106 | $112,989 | $0.03223561 |
| 2026-06-13 | $1,331,271 | $53,766 | $0.03027211 |
| 2026-06-12 | $1,350,873 | $72,597 | $0.03150668 |
| 2026-06-11 | $1,358,123 | $90,296 | $0.03197032 |
| 2026-06-10 | $1,354,229 | $136,627 | $0.03212245 |
| 2026-06-09 | $1,393,911 | $87,644 | $0.03208050 |
| 2026-06-08 | $1,396,177 | $59,434 | $0.03294814 |
| 2026-06-07 | $1,422,141 | $59,821 | $0.03304270 |
Want data in another currency? Use our API
Or check it out in the app stores
