CrossFi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-10	$759,355	$26,431	N/A
2026-08-09	$633,175	$26,350	$0.01797135
2026-08-08	$613,474	$36,910	$0.01498511
2026-08-07	$510,148	$26,109	$0.01451885
2026-08-06	$484,770	$25,519	$0.01207348
2026-08-05	$491,738	$22,025	$0.01147286
2026-08-04	$499,172	$24,363	$0.01163777
2026-08-03	$554,293	$21,584	$0.01181371
2026-08-02	$553,735	$22,987	$0.01311824
2026-08-01	$633,738	$23,051	$0.01310504
2026-07-31	$679,592	$22,728	$0.01499843
2026-07-30	$677,815	$24,253	$0.01608364
2026-07-29	$706,863	$49,836	$0.01604159
2026-07-28	$730,135	$72,731	$0.01672906
2026-07-27	$747,637	$61,559	$0.01727982
2026-07-26	$776,140	$53,670	$0.01769403
2026-07-25	$797,691	$68,149	$0.01836861
2026-07-24	$769,137	$59,368	$0.01887866
2026-07-23	$808,562	$65,353	$0.01820287
2026-07-22	$796,286	$66,255	$0.01913594