CrossFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $351,208 | $8,049.73 | N/A |
| 2026-09-16 | $416,447 | $9,821.51 | $0.00831190 |
| 2026-09-15 | $421,502 | $7,955.45 | $0.00985589 |
| 2026-09-14 | $423,461 | $5,669.47 | $0.00997552 |
| 2026-09-13 | $419,366 | $6,807.50 | $0.01002189 |
| 2026-09-12 | $419,530 | $10,973.39 | $0.00992498 |
| 2026-09-11 | $424,350 | $10,897.52 | $0.00992886 |
| 2026-09-10 | $431,431 | $11,409.14 | $0.01004293 |
| 2026-09-09 | $408,214 | $10,985.57 | $0.01021052 |
| 2026-09-08 | $394,066 | $11,895.66 | $0.00966104 |
| 2026-09-07 | $391,659 | $10,536.37 | $0.00932621 |
| 2026-09-06 | $391,140 | $11,256.88 | $0.00926924 |
| 2026-09-05 | $385,270 | $12,291.02 | $0.00925696 |
| 2026-09-04 | $375,200 | $11,338.80 | $0.00911803 |
| 2026-09-03 | $344,547 | $10,101.29 | $0.00887970 |
| 2026-09-02 | $393,005 | $7,363.64 | $0.00815427 |
| 2026-09-01 | $393,050 | $20,761 | $0.00930110 |
| 2026-08-31 | $529,676 | $23,703 | $0.00930217 |
| 2026-08-30 | $534,008 | $24,775 | $0.01253563 |
| 2026-08-29 | $534,762 | $22,966 | $0.01263817 |
Want data in another currency? Use our API
Or check it out in the app stores
