Crossrate Markets Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $5,813.72 | $3.33 | N/A |
| 2026-10-30 | $5,821.60 | $1.68 | $0.00000581 |
| 2026-10-29 | $5,841.27 | $9.20 | $0.00000582 |
| 2026-10-28 | $5,841.48 | $9.21 | $0.00000584 |
| 2026-10-27 | $5,861.62 | $1.80 | $0.00000584 |
| 2026-10-26 | $5,877.61 | $9.56 | $0.00000586 |
| 2026-10-25 | $5,883.10 | $5.30 | $0.00000588 |
| 2026-10-24 | $5,887.88 | $2.65 | $0.00000588 |
| 2026-10-23 | $5,919.36 | $14.44 | $0.00000589 |
| 2026-10-22 | $5,919.09 | $14.43 | $0.00000592 |
| 2026-10-21 | $6,380.82 | $15.95 | $0.00000592 |
| 2026-10-20 | $6,448.67 | $16.12 | $0.00000638 |
| 2026-10-19 | $6,489.55 | $4.63 | $0.00000645 |
| 2026-10-18 | $6,453.97 | $76.52 | $0.00000649 |
| 2026-10-17 | $6,584.86 | $50.68 | $0.00000645 |
| 2026-10-16 | $6,421.22 | $5.14 | $0.00000658 |
| 2026-10-15 | $6,441.06 | $6.04 | $0.00000642 |
| 2026-10-14 | $6,433.65 | $1.11 | $0.00000644 |
| 2026-10-13 | $6,442.93 | $5.64 | $0.00000643 |
| 2026-10-12 | $6,458.96 | $4.35 | $0.00000644 |
Want data in another currency? Use our API
Or check it out in the app stores
