CrossSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $278,308 | $174.99 | $0.01392500 | N/A |
2024-05-12 | $279,014 | $265.09 | $0.01395213 | $0.01392500 |
2024-05-11 | $277,291 | $331.49 | $0.01383233 | $0.01395213 |
2024-05-10 | $317,117 | $1.82 | $0.01585266 | $0.01383233 |
2024-05-09 | $283,144 | $1,187.86 | $0.01417494 | $0.01585266 |
2024-05-08 | $289,820 | $98.03 | $0.01446973 | $0.01417494 |
2024-05-07 | $311,785 | $589.04 | $0.01558887 | $0.01446973 |
2024-05-06 | $287,786 | $15.97 | $0.01438186 | $0.01558887 |
2024-05-05 | $305,625 | $8,240.60 | $0.01529729 | $0.01438186 |
2024-05-04 | $310,946 | $11,353.02 | $0.01553101 | $0.01529729 |
2024-05-03 | $287,117 | $2,703.01 | $0.01435735 | $0.01553101 |
2024-05-02 | $246,067 | $44.62 | $0.01229553 | $0.01435735 |
2024-05-01 | $242,896 | $40.35 | $0.01213674 | $0.01229553 |
2024-04-30 | $261,838 | $397.90 | $0.01307036 | $0.01213674 |
2024-04-29 | $266,772 | $55.57 | $0.01334332 | $0.01307036 |
2024-04-28 | $265,444 | $23.36 | $0.01328550 | $0.01334332 |
2024-04-27 | $266,631 | $385.58 | $0.01333174 | $0.01328550 |
2024-04-26 | $275,998 | $290.77 | $0.01380349 | $0.01333174 |
2024-04-25 | $274,462 | $50.79 | $0.01371698 | $0.01380349 |
2024-04-24 | $273,812 | $498.56 | $0.01368744 | $0.01371698 |
2024-04-23 | $269,962 | $192.29 | $0.01349235 | $0.01368744 |
2024-04-22 | $259,866 | $1,539.97 | $0.01297963 | $0.01349235 |
2024-04-21 | $264,560 | $1,345.15 | $0.01322495 | $0.01297963 |
2024-04-20 | $267,355 | $1,654.39 | $0.01334092 | $0.01322495 |
2024-04-19 | $267,233 | $336.82 | $0.01336802 | $0.01334092 |
2024-04-18 | $261,803 | $852.23 | $0.01309629 | $0.01336802 |
2024-04-17 | $259,655 | $948.10 | $0.01297777 | $0.01309629 |
2024-04-16 | $266,420 | $179.57 | $0.01334157 | $0.01297777 |
2024-04-15 | $273,233 | $2,478.61 | $0.01367003 | $0.01334157 |
2024-04-14 | $282,001 | $2,529.65 | $0.01400088 | $0.01367003 |
2024-04-13 | $292,893 | $1,303.52 | $0.01465943 | $0.01400088 |
Want data in another currency? Use our API