CrossSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $101,439 | $430.08 | N/A |
| 2026-08-31 | $100,569 | $426.91 | $0.00507193 |
| 2026-08-28 | $49,001 | $50.78 | $0.00502847 |
| 2026-08-27 | $104,542 | $97.52 | $0.00245007 |
| 2026-08-26 | $103,071 | $2.17 | $0.00522709 |
| 2026-08-25 | $103,207 | $1.14 | $0.00515353 |
| 2026-08-24 | $104,047 | $4.66 | $0.00516035 |
| 2026-08-23 | $103,284 | $148.04 | $0.00520236 |
| 2026-08-22 | $102,355 | $44.58 | $0.00516421 |
| 2026-08-21 | $97,664 | $2.47 | $0.00511776 |
| 2026-08-20 | $97,008 | $2.45 | $0.00488319 |
| 2026-08-13 | $36,846 | $1.82 | $0.00485040 |
| 2026-08-07 | $88,289 | $4.55 | $0.00184231 |
| 2026-08-06 | $88,756 | $4.26 | $0.00441447 |
| 2026-08-05 | $89,673 | $1.076 | $0.00443779 |
Want data in another currency? Use our API
Or check it out in the app stores
