CrossSwap Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $36,630 | $1.93 | N/A |
| 2026-10-14 | $104,522 | $5.27 | $0.00183152 |
| 2026-10-13 | $101,829 | $1.13 | $0.00522611 |
| 2026-10-12 | $105,649 | $1.17 | $0.00509144 |
| 2026-10-05 | $111,619 | $74.63 | $0.00528245 |
| 2026-10-04 | $110,595 | $47.00 | $0.00558096 |
| 2026-10-03 | $108,236 | $13.01 | $0.00552977 |
| 2026-10-02 | $109,074 | $2.47 | $0.00541182 |
| 2026-09-28 | $109,610 | $21.59 | $0.00545369 |
| 2026-09-27 | $108,962 | $3.67 | $0.00548051 |
| 2026-09-26 | $109,055 | $2.58 | $0.00544808 |
| 2026-09-24 | $108,049 | $20.18 | $0.00545276 |
| 2026-09-23 | $111,455 | $61.60 | $0.00540247 |
| 2026-09-22 | $111,634 | $3.51 | $0.00557273 |
| 2026-09-21 | $109,021 | $5.14 | $0.00558169 |
Want data in another currency? Use our API
Or check it out in the app stores
