CrossSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $111,619 | $74.63 | N/A |
| 2026-10-04 | $110,595 | $47.00 | $0.00558096 |
| 2026-10-03 | $108,236 | $13.01 | $0.00552977 |
| 2026-10-02 | $109,074 | $2.47 | $0.00541182 |
| 2026-09-28 | $109,610 | $21.59 | $0.00545369 |
| 2026-09-27 | $108,962 | $3.67 | $0.00548051 |
| 2026-09-26 | $109,055 | $2.58 | $0.00544808 |
| 2026-09-24 | $108,049 | $20.18 | $0.00545276 |
| 2026-09-23 | $111,455 | $61.60 | $0.00540247 |
| 2026-09-22 | $111,634 | $3.51 | $0.00557273 |
| 2026-09-21 | $109,021 | $5.14 | $0.00558169 |
| 2026-09-20 | $107,567 | $6.87 | $0.00545106 |
| 2026-09-19 | $108,028 | $5.10 | $0.00537835 |
| 2026-09-18 | $104,721 | $5.09 | $0.00540138 |
| 2026-09-17 | $38,970 | $367.84 | $0.00523606 |
| 2026-09-16 | $101,355 | $3.37 | $0.00194851 |
| 2026-09-15 | $44,538 | $634.66 | $0.00506776 |
| 2026-09-13 | $102,729 | $18.39 | $0.00222688 |
| 2026-09-12 | $102,567 | $18.36 | $0.00513643 |
| 2026-09-10 | $101,464 | $1.12 | $0.00512836 |
Want data in another currency? Use our API
Or check it out in the app stores
