CrossWallet Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$85,328	$33.32	N/A
2026-07-01	$84,529	$33.01	$0.00067623
2026-06-26	$85,826	$19.69	$0.00068660
2026-06-25	$85,987	$20.03	$0.00068789
2026-06-24	$84,231	$76.72	$0.00067384
2026-06-23	$88,751	$80.89	$0.00071001
2026-06-20	$90,556	$239.60	$0.00072444
2026-06-19	$89,831	$239.27	$0.00071865
2026-06-18	$89,852	$5.32	$0.00071882
2026-06-17	$93,908	$2.29	$0.00075127
2026-06-16	$93,757	$9.25	$0.00075005
2026-06-15	$95,324	$4.50	$0.00076259
2026-06-14	$95,226	$2.16	$0.00076181
2026-06-12	$93,287	$5.85	$0.00074630
2026-06-11	$93,490	$6.34	$0.00074792
2026-06-08	$91,836	$13.48	$0.00073468
2026-06-07	$93,272	$13.64	$0.00074617
2026-06-04	$92,052	$9.14	$0.00073641
2026-06-03	$96,227	$9.50	$0.00076982