CrowdStrike xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $530,824 | $2,854.65 | N/A |
| 2026-07-01 | $529,755 | $3,445.65 | $773.08 |
| 2026-06-30 | $423,397 | $10,380.03 | $761.12 |
| 2026-06-29 | $415,136 | $4,918.69 | $746.45 |
| 2026-06-28 | $399,065 | $53.17 | $708.89 |
| 2026-06-27 | $396,379 | $230.95 | $704.12 |
| 2026-06-26 | $397,738 | $3,494.60 | $706.54 |
| 2026-06-25 | $389,781 | $45.60 | $692.40 |
| 2026-06-24 | $380,758 | $180.72 | $676.37 |
| 2026-06-23 | $383,379 | $70.64 | $680.96 |
| 2026-06-22 | $374,121 | $1,286.34 | $664.51 |
| 2026-06-21 | $409,909 | $6.64 | $737.76 |
| 2026-06-20 | $409,888 | $852.07 | $737.72 |
| 2026-06-19 | $401,916 | $2.17 | $723.38 |
| 2026-06-18 | $387,636 | $184.87 | $697.68 |
| 2026-06-17 | $387,768 | $145.32 | $698.10 |
| 2026-06-16 | $384,683 | $588.25 | $692.52 |
| 2026-06-15 | $382,360 | $198.93 | $688.33 |
| 2026-06-14 | $417,999 | $44.40 | $752.48 |
| 2026-06-13 | $418,672 | $3,101.45 | $753.69 |
Want data in another currency? Use our API
Or check it out in the app stores
