CrowdSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $59,511 | $75.04 | N/A |
| 2026-09-24 | $51,736 | $65.24 | $0.00050534 |
| 2026-09-23 | $56,183 | $141.70 | $0.00043933 |
| 2026-09-22 | $57,213 | $72.15 | $0.00047709 |
| 2026-09-21 | $59,654 | $60.18 | $0.00048583 |
| 2026-09-18 | $52,390 | $66.06 | $0.00050656 |
| 2026-09-17 | $54,942 | $69.28 | $0.00044488 |
| 2026-09-14 | $52,196 | $74.16 | $0.00046654 |
| 2026-09-13 | $52,962 | $111.48 | $0.00044348 |
| 2026-09-12 | $52,213 | $109.90 | $0.00045000 |
| 2026-09-10 | $51,919 | $67.76 | $0.00044363 |
| 2026-09-01 | $49,018 | $70.14 | $0.00045629 |
| 2026-08-31 | $51,723 | $73.40 | $0.00043080 |
| 2026-08-30 | $54,478 | $77.31 | $0.00045479 |
Want data in another currency? Use our API
Or check it out in the app stores
