CrowdSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $3,680,795 | $22,833 | $0.01908264 | N/A |
2024-03-28 | $3,681,171 | $24,487 | $0.01915778 | $0.01908264 |
2024-03-27 | $3,804,573 | $30,723 | $0.01973809 | $0.01915778 |
2024-03-26 | $3,845,375 | $33,168 | $0.02004011 | $0.01973809 |
2024-03-25 | $3,716,193 | $42,037 | $0.01925584 | $0.02004011 |
2024-03-24 | $3,774,212 | $52,307 | $0.01956404 | $0.01925584 |
2024-03-23 | $3,691,180 | $54,242 | $0.01913648 | $0.01956404 |
2024-03-22 | $3,769,790 | $46,415 | $0.01954170 | $0.01913648 |
2024-03-21 | $3,807,640 | $51,471 | $0.01975302 | $0.01954170 |
2024-03-20 | $3,583,814 | $37,477 | $0.01856647 | $0.01975302 |
2024-03-19 | $3,853,652 | $38,157 | $0.01997341 | $0.01856647 |
2024-03-18 | $3,916,679 | $34,578 | $0.02024431 | $0.01997341 |
2024-03-17 | $3,859,293 | $28,551 | $0.02002386 | $0.02024431 |
2024-03-16 | $4,097,210 | $31,052 | $0.02121531 | $0.02002386 |
2024-03-15 | $4,241,035 | $37,852 | $0.02197175 | $0.02121531 |
2024-03-14 | $4,443,960 | $49,793 | $0.02304183 | $0.02197175 |
2024-03-13 | $4,221,854 | $62,162 | $0.02188557 | $0.02304183 |
2024-03-12 | $4,422,484 | $55,487 | $0.02291511 | $0.02188557 |
2024-03-11 | $4,418,933 | $71,172 | $0.02291073 | $0.02291511 |
2024-03-10 | $4,353,830 | $51,100 | $0.02184400 | $0.02291073 |
2024-03-09 | $4,281,049 | $46,501 | $0.02218984 | $0.02184400 |
2024-03-08 | $4,350,820 | $41,011 | $0.02259188 | $0.02218984 |
2024-03-07 | $4,290,084 | $34,097 | $0.02225005 | $0.02259188 |
2024-03-06 | $4,022,877 | $63,646 | $0.02083593 | $0.02225005 |
2024-03-05 | $4,183,051 | $67,401 | $0.02169884 | $0.02083593 |
2024-03-04 | $3,930,066 | $59,946 | $0.02039692 | $0.02169884 |
2024-03-03 | $3,985,642 | $49,868 | $0.02068262 | $0.02039692 |
2024-03-02 | $3,842,108 | $46,959 | $0.01990421 | $0.02068262 |
2024-03-01 | $3,927,750 | $29,412 | $0.02148898 | $0.01990421 |
2024-02-29 | $3,892,475 | $26,498 | $0.02017799 | $0.02148898 |
2024-02-28 | $3,709,582 | $46,831 | $0.01925840 | $0.02017799 |
Want data in another currency? Use our API