CrowdSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $50,148 | $7.19 | N/A |
| 2026-07-15 | $50,158 | $7.19 | $0.00045736 |
| 2026-07-14 | $45,257 | $4.06 | $0.00045750 |
| 2026-07-07 | $45,046 | $1.50 | $0.00041279 |
| 2026-07-06 | $45,036 | $1.50 | $0.00041157 |
| 2026-07-04 | $44,951 | $1.47 | $0.00041147 |
| 2026-07-02 | $44,867 | $1.41 | $0.00041075 |
| 2026-07-01 | $44,701 | $24.20 | $0.00040998 |
| 2026-06-30 | $42,895 | $527.83 | $0.00040847 |
| 2026-06-29 | $43,606 | $155.91 | $0.00039196 |
| 2026-06-26 | $51,259 | $25.49 | $0.00040174 |
| 2026-06-25 | $51,259 | $25.49 | $0.00047224 |
| 2026-06-21 | $43,802 | $146.14 | $0.00047225 |
Want data in another currency? Use our API
Or check it out in the app stores
