Crown BRLV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $72,915,396 | $241.20 | N/A |
| 2026-09-05 | $72,923,878 | $3,020.76 | $0.195038 |
| 2026-09-04 | $73,196,485 | $3,783.86 | $0.195061 |
| 2026-09-03 | $73,224,353 | $4,091.37 | $0.195869 |
| 2026-09-02 | $72,463,439 | $3,492.81 | $0.196001 |
| 2026-09-01 | $72,005,114 | $3,088.09 | $0.194020 |
| 2026-08-31 | $72,007,058 | $327.22 | $0.192793 |
| 2026-08-30 | $71,933,257 | $205.22 | $0.192854 |
| 2026-08-29 | $71,927,951 | $5,112.30 | $0.192657 |
| 2026-08-28 | $72,288,445 | $1,531.52 | $0.192643 |
| 2026-08-27 | $72,498,866 | $1,687.22 | $0.193664 |
| 2026-08-26 | $72,951,632 | $2,688.82 | $0.194311 |
| 2026-08-25 | $72,757,157 | $2,208.32 | $0.194280 |
| 2026-08-24 | $73,059,430 | $202.21 | $0.193818 |
| 2026-08-23 | $72,960,391 | $215.26 | $0.194624 |
| 2026-08-22 | $72,964,434 | $3,634.87 | $0.194360 |
| 2026-08-21 | $72,230,844 | $2,738.28 | $0.194371 |
| 2026-08-20 | $72,361,072 | $3,838.98 | $0.192501 |
| 2026-08-19 | $71,821,022 | $2,767.06 | $0.192900 |
| 2026-08-18 | $72,002,240 | $2,875.06 | $0.191522 |
Want data in another currency? Use our API
Or check it out in the app stores
