Crown BRLV Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $73,454,425 | $1,320.91 | N/A |
| 2026-10-21 | $73,414,647 | $2,568.66 | $0.198831 |
| 2026-10-20 | $73,197,807 | $3,763.29 | $0.198781 |
| 2026-10-19 | $72,942,391 | $217.26 | $0.198255 |
| 2026-10-18 | $72,850,495 | $207.29 | $0.197622 |
| 2026-10-17 | $72,841,840 | $4,668.08 | $0.197373 |
| 2026-10-16 | $72,311,189 | $6,590.47 | $0.197350 |
| 2026-10-15 | $73,116,991 | $4,313.01 | $0.195969 |
| 2026-10-14 | $73,317,946 | $4,054.62 | $0.198209 |
| 2026-10-13 | $73,758,623 | $98.21 | $0.198811 |
| 2026-10-12 | $73,875,583 | $52.08 | $0.199903 |
| 2026-10-10 | $73,721,308 | $1,537.81 | $0.200220 |
| 2026-10-09 | $73,367,675 | $4,018.53 | $0.199802 |
| 2026-10-08 | $73,332,220 | $1,762.54 | $0.199063 |
| 2026-10-07 | $73,408,015 | $4,318.52 | $0.199024 |
| 2026-10-06 | $74,435,515 | $57,290 | $0.199288 |
| 2026-10-05 | $70,392,286 | $1,378.89 | $0.200147 |
| 2026-10-04 | $70,901,530 | $20,852 | $0.189309 |
| 2026-10-03 | $71,333,798 | $6,250.71 | $0.190678 |
| 2026-10-02 | $71,151,973 | $3,428.17 | $0.191841 |
Want data in another currency? Use our API
Or check it out in the app stores
