Crown BRLV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $73,426,327 | $4,227.54 | N/A |
| 2026-07-21 | $73,065,076 | $2,588.51 | $0.196983 |
| 2026-07-20 | $72,789,235 | $241.68 | $0.196071 |
| 2026-07-19 | $72,718,586 | $204.28 | $0.195390 |
| 2026-07-18 | $72,720,343 | $4,591.66 | $0.195201 |
| 2026-07-17 | $72,876,748 | $7,728.38 | $0.195205 |
| 2026-07-16 | $73,174,033 | $6,565.99 | $0.195683 |
| 2026-07-15 | $73,207,238 | $21,753 | $0.196482 |
| 2026-07-14 | $72,244,738 | $14,651.65 | $0.196718 |
| 2026-07-13 | $72,738,711 | $234.77 | $0.194158 |
| 2026-07-12 | $72,663,469 | $206.29 | $0.195544 |
| 2026-07-11 | $72,659,062 | $5,941.36 | $0.195342 |
| 2026-07-10 | $72,540,310 | $3,945.81 | $0.195330 |
| 2026-07-09 | $72,089,344 | $6,848.30 | $0.195069 |
| 2026-07-08 | $71,895,550 | $5,086.09 | $0.193856 |
| 2026-07-07 | $72,371,362 | $14,454.13 | $0.193449 |
| 2026-07-06 | $71,712,580 | $26,888 | $0.194628 |
| 2026-07-05 | $71,655,306 | $498.76 | $0.192918 |
| 2026-07-04 | $71,771,212 | $1,219.24 | $0.192764 |
| 2026-07-03 | $69,814,468 | $8,244.97 | $0.193076 |
Want data in another currency? Use our API
Or check it out in the app stores
