Crowny Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $216,025 | $246.92 | N/A |
| 2026-08-18 | $219,187 | $81.14 | $0.00030834 |
| 2026-08-17 | $219,250 | $19.69 | $0.00031286 |
| 2026-08-16 | $219,693 | $18.75 | $0.00031295 |
| 2026-08-15 | $220,262 | $26.82 | $0.00031358 |
| 2026-08-14 | $219,273 | $319.39 | $0.00031439 |
| 2026-08-13 | $224,259 | $598.73 | $0.00031298 |
| 2026-08-12 | $237,696 | $56.12 | $0.00032010 |
| 2026-08-11 | $237,525 | $45.49 | $0.00033928 |
| 2026-08-10 | $236,897 | $36.16 | $0.00033903 |
| 2026-08-09 | $237,194 | $58.07 | $0.00033814 |
| 2026-08-08 | $236,919 | $81.13 | $0.00033856 |
| 2026-08-07 | $234,701 | $1,015.21 | $0.00033817 |
| 2026-08-06 | $236,845 | $973.39 | $0.00033500 |
| 2026-08-05 | $259,716 | $612.96 | $0.00033806 |
| 2026-08-04 | $273,800 | $553.11 | $0.00037071 |
| 2026-08-03 | $286,446 | $303.93 | $0.00039081 |
| 2026-08-02 | $291,313 | $69.40 | $0.00040886 |
| 2026-08-01 | $290,748 | $58.42 | $0.00041581 |
| 2026-07-31 | $291,619 | $548.55 | $0.00041500 |
Want data in another currency? Use our API
Or check it out in the app stores
