Crowny Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $153,642 | $441.48 | N/A |
| 2026-11-06 | $152,757 | $563.11 | $0.00021930 |
| 2026-11-05 | $152,920 | $651.60 | $0.00021804 |
| 2026-11-04 | $150,304 | $216.04 | $0.00021827 |
| 2026-11-03 | $152,687 | $141.69 | $0.00021454 |
| 2026-11-02 | $154,312 | $47.04 | $0.00021794 |
| 2026-11-01 | $154,626 | $57.87 | $0.00022026 |
| 2026-10-31 | $154,389 | $442.81 | $0.00022071 |
| 2026-10-30 | $153,253 | $665.19 | $0.00022037 |
| 2026-10-29 | $156,216 | $397.46 | $0.00021875 |
| 2026-10-28 | $156,269 | $425.36 | $0.00022298 |
| 2026-10-27 | $162,240 | $324.68 | $0.00022305 |
| 2026-10-26 | $162,084 | $197.09 | $0.00023157 |
| 2026-10-25 | $162,262 | $362.22 | $0.00023135 |
| 2026-10-24 | $161,851 | $353.11 | $0.00023160 |
| 2026-10-23 | $163,626 | $388.28 | $0.00023102 |
| 2026-10-22 | $167,396 | $715.59 | $0.00023355 |
| 2026-10-21 | $176,617 | $586.88 | $0.00023893 |
| 2026-10-20 | $174,721 | $756.59 | $0.00025209 |
| 2026-10-19 | $177,883 | $745.80 | $0.00024939 |
Want data in another currency? Use our API
Or check it out in the app stores
