Crowny Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $349,302 | $827.54 | N/A |
| 2026-07-02 | $328,980 | $512.77 | $0.00046957 |
| 2026-07-01 | $327,043 | $933.58 | $0.00046681 |
| 2026-06-30 | $336,207 | $302.25 | $0.00047989 |
| 2026-06-29 | $339,103 | $338.71 | $0.00048402 |
| 2026-06-28 | $336,794 | $227.27 | $0.00048072 |
| 2026-06-27 | $336,702 | $315.54 | $0.00048059 |
| 2026-06-26 | $338,976 | $468.83 | $0.00048384 |
| 2026-06-25 | $335,800 | $649.53 | $0.00047930 |
| 2026-06-24 | $342,551 | $225.90 | $0.00048894 |
| 2026-06-23 | $341,930 | $553.08 | $0.00048805 |
| 2026-06-22 | $354,732 | $135.72 | $0.00050633 |
| 2026-06-21 | $354,913 | $295.22 | $0.00050659 |
| 2026-06-20 | $353,770 | $241.09 | $0.00050495 |
| 2026-06-19 | $353,022 | $3,132.55 | $0.00050389 |
| 2026-06-18 | $355,767 | $366.53 | $0.00050781 |
| 2026-06-17 | $363,303 | $251.04 | $0.00051856 |
| 2026-06-16 | $361,897 | $225.72 | $0.00051656 |
| 2026-06-15 | $360,876 | $1,089.44 | $0.00051510 |
| 2026-06-14 | $375,839 | $1,169.91 | $0.00053645 |
Want data in another currency? Use our API
Or check it out in the app stores
