CRUDE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $32,544 | $15.31 | N/A |
| 2026-10-09 | $32,563 | $9.09 | $0.000000325439 |
| 2026-10-05 | $36,678 | $1.074 | $0.000000325633 |
| 2026-10-03 | $35,137 | $185.03 | $0.000000366780 |
| 2026-10-02 | $35,857 | $5.47 | $0.000000351368 |
| 2026-10-01 | $35,817 | $5.47 | $0.000000358573 |
| 2026-09-30 | $35,451 | $39.34 | $0.000000358172 |
| 2026-09-26 | $36,610 | $58.03 | $0.000000354508 |
| 2026-09-25 | $35,578 | $13.59 | $0.000000366095 |
| 2026-09-24 | $35,468 | $4.86 | $0.000000355781 |
| 2026-09-22 | $36,857 | $47.26 | $0.000000354677 |
| 2026-09-21 | $35,879 | $50.95 | $0.000000368569 |
| 2026-09-20 | $34,805 | $1.072 | $0.000000358788 |
| 2026-09-19 | $35,322 | $50.95 | $0.000000348045 |
| 2026-09-18 | $34,038 | $1.053 | $0.000000353220 |
| 2026-09-17 | $31,836 | $6.51 | $0.000000340379 |
| 2026-09-16 | $31,518 | $5.10 | $0.000000318360 |
| 2026-09-15 | $33,145 | $4.56 | $0.000000315178 |
| 2026-09-14 | $33,024 | $4.54 | $0.000000331454 |
| 2026-09-12 | $33,185 | $19.86 | $0.000000330244 |
Want data in another currency? Use our API
Or check it out in the app stores
