CRUDE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $36,610 | $58.03 | N/A |
| 2026-09-25 | $35,578 | $13.59 | $0.000000366095 |
| 2026-09-24 | $35,468 | $4.86 | $0.000000355781 |
| 2026-09-22 | $36,857 | $47.26 | $0.000000354677 |
| 2026-09-21 | $35,879 | $50.95 | $0.000000368569 |
| 2026-09-20 | $34,805 | $1.072 | $0.000000358788 |
| 2026-09-19 | $35,322 | $50.95 | $0.000000348045 |
| 2026-09-18 | $34,038 | $1.053 | $0.000000353220 |
| 2026-09-17 | $31,836 | $6.51 | $0.000000340379 |
| 2026-09-16 | $31,518 | $5.10 | $0.000000318360 |
| 2026-09-15 | $33,145 | $4.56 | $0.000000315178 |
| 2026-09-14 | $33,024 | $4.54 | $0.000000331454 |
| 2026-09-12 | $33,185 | $19.86 | $0.000000330244 |
| 2026-09-11 | $32,177 | $4.39 | $0.000000331850 |
| 2026-09-10 | $32,447 | $1.059 | $0.000000321767 |
| 2026-09-09 | $32,988 | $37.17 | $0.000000324475 |
| 2026-09-08 | $32,983 | $59.10 | $0.000000329876 |
| 2026-09-07 | $33,996 | $29.87 | $0.000000329829 |
| 2026-09-06 | $33,681 | $4.97 | $0.000000339959 |
| 2026-09-04 | $33,063 | $8.23 | $0.000000336810 |
Want data in another currency? Use our API
Or check it out in the app stores
