CRUDE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $26,590 | $43.14 | N/A |
| 2026-08-08 | $26,751 | $3.38 | $0.000000265898 |
| 2026-08-07 | $26,452 | $2.88 | $0.000000267506 |
| 2026-08-06 | $26,530 | $284.65 | $0.000000264521 |
| 2026-08-05 | $26,668 | $9.21 | $0.000000265299 |
| 2026-08-04 | $26,531 | $2.47 | $0.000000266679 |
| 2026-08-03 | $26,726 | $1.23 | $0.000000265311 |
| 2026-08-01 | $26,683 | $34.50 | $0.000000267258 |
| 2026-07-31 | $27,511 | $41.24 | $0.000000266829 |
| 2026-07-30 | $27,485 | $4.93 | $0.000000275111 |
| 2026-07-24 | $27,057 | $2.57 | $0.000000274852 |
| 2026-07-23 | $28,311 | $48.83 | $0.000000270571 |
| 2026-07-22 | $28,184 | $2.63 | $0.000000283115 |
| 2026-07-21 | $27,306 | $253.54 | $0.000000281844 |
| 2026-07-20 | $27,690 | $101.21 | $0.000000273061 |
| 2026-07-19 | $26,926 | $1.22 | $0.000000276902 |
| 2026-07-18 | $26,647 | $1.30 | $0.000000269265 |
| 2026-07-17 | $26,806 | $11.59 | $0.000000266469 |
| 2026-07-16 | $28,370 | $9.90 | $0.000000268058 |
| 2026-07-15 | $27,595 | $336.23 | $0.000000283701 |
Want data in another currency? Use our API
Or check it out in the app stores
