Crust Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $258,709 | $13,177.81 | N/A |
| 2026-07-17 | $280,903 | $15,802.60 | $0.01051436 |
| 2026-07-16 | $318,637 | $10,773.90 | $0.01192678 |
| 2026-07-15 | $310,869 | $12,786.81 | $0.01163601 |
| 2026-07-14 | $291,843 | $14,907.44 | $0.01092388 |
| 2026-07-13 | $271,345 | $13,192.10 | $0.01015662 |
| 2026-07-12 | $264,264 | $11,208.52 | $0.00989158 |
| 2026-07-11 | $253,696 | $10,957.24 | $0.00949599 |
| 2026-07-10 | $250,401 | $10,852.29 | $0.00937267 |
| 2026-07-09 | $256,663 | $13,756.05 | $0.00960706 |
| 2026-07-08 | $234,115 | $10,545.79 | $0.00876308 |
| 2026-07-07 | $243,528 | $13,701.24 | $0.00911542 |
| 2026-07-06 | $244,672 | $12,715.22 | $0.00915822 |
| 2026-07-05 | $245,522 | $12,687.23 | $0.00919004 |
| 2026-07-04 | $233,877 | $10,804.59 | $0.00875416 |
| 2026-07-03 | $233,221 | $10,861.97 | $0.00872961 |
| 2026-07-02 | $234,213 | $11,217.27 | $0.00876674 |
| 2026-07-01 | $215,990 | $11,679.35 | $0.00808462 |
| 2026-06-30 | $227,303 | $10,294.55 | $0.00850809 |
| 2026-06-29 | $224,936 | $10,944.80 | $0.00841950 |
Want data in another currency? Use our API
Or check it out in the app stores
