Crust Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $271,981 | $10,210.88 | N/A |
| 2026-08-10 | $276,265 | $11,506.52 | $0.01018041 |
| 2026-08-09 | $276,374 | $10,516.08 | $0.01034077 |
| 2026-08-08 | $271,506 | $9,737.90 | $0.01034485 |
| 2026-08-07 | $267,337 | $9,528.55 | $0.01016265 |
| 2026-08-06 | $268,503 | $11,267.53 | $0.01000659 |
| 2026-08-05 | $264,253 | $10,160.33 | $0.01005022 |
| 2026-08-04 | $263,139 | $11,060.60 | $0.00989114 |
| 2026-08-03 | $256,887 | $9,728.25 | $0.00984946 |
| 2026-08-02 | $264,232 | $9,703.86 | $0.00961543 |
| 2026-08-01 | $265,729 | $10,328.62 | $0.00989039 |
| 2026-07-31 | $266,871 | $11,813.66 | $0.00994641 |
| 2026-07-30 | $271,944 | $10,317.91 | $0.00998916 |
| 2026-07-29 | $273,733 | $10,536.34 | $0.01017904 |
| 2026-07-28 | $280,507 | $10,630.98 | $0.01024601 |
| 2026-07-27 | $282,565 | $11,808.57 | $0.01049954 |
| 2026-07-26 | $281,055 | $10,177.75 | $0.01057658 |
| 2026-07-25 | $281,658 | $9,199.39 | $0.01052005 |
| 2026-07-24 | $289,112 | $11,589.27 | $0.01054264 |
| 2026-07-23 | $292,011 | $10,151.49 | $0.01082165 |
Want data in another currency? Use our API
Or check it out in the app stores
