Crust Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $263,146 | $11,060.90 | N/A |
| 2026-08-03 | $256,887 | $9,728.25 | $0.00984972 |
| 2026-08-02 | $264,232 | $9,703.86 | $0.00961543 |
| 2026-08-01 | $265,729 | $10,328.62 | $0.00989039 |
| 2026-07-31 | $266,871 | $11,813.66 | $0.00994641 |
| 2026-07-30 | $271,944 | $10,317.91 | $0.00998916 |
| 2026-07-29 | $273,733 | $10,536.34 | $0.01017904 |
| 2026-07-28 | $280,507 | $10,630.98 | $0.01024601 |
| 2026-07-27 | $282,565 | $11,808.57 | $0.01049954 |
| 2026-07-26 | $281,055 | $10,177.75 | $0.01057658 |
| 2026-07-25 | $281,658 | $9,199.39 | $0.01052005 |
| 2026-07-24 | $289,112 | $11,589.27 | $0.01054264 |
| 2026-07-23 | $292,011 | $10,151.49 | $0.01082165 |
| 2026-07-22 | $292,573 | $12,678.80 | $0.01093015 |
| 2026-07-21 | $283,319 | $11,713.85 | $0.01095120 |
| 2026-07-20 | $282,309 | $13,780.00 | $0.01060482 |
| 2026-07-19 | $257,944 | $12,612.71 | $0.01056702 |
| 2026-07-18 | $280,896 | $15,802.22 | $0.00965499 |
| 2026-07-17 | $318,638 | $10,773.94 | $0.01051410 |
| 2026-07-16 | $310,862 | $12,786.54 | $0.01192683 |
Want data in another currency? Use our API
Or check it out in the app stores
