Crust Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $280,481 | $10,624.05 | N/A |
| 2026-07-27 | $282,565 | $11,808.57 | $0.01049859 |
| 2026-07-26 | $281,055 | $10,177.75 | $0.01057658 |
| 2026-07-25 | $281,658 | $9,199.39 | $0.01052005 |
| 2026-07-24 | $289,112 | $11,589.27 | $0.01054264 |
| 2026-07-23 | $292,011 | $10,151.49 | $0.01082165 |
| 2026-07-22 | $292,573 | $12,678.80 | $0.01093015 |
| 2026-07-21 | $283,319 | $11,713.85 | $0.01095120 |
| 2026-07-20 | $282,309 | $13,780.00 | $0.01060482 |
| 2026-07-19 | $257,944 | $12,612.71 | $0.01056702 |
| 2026-07-18 | $280,896 | $15,802.22 | $0.00965499 |
| 2026-07-17 | $318,638 | $10,773.94 | $0.01051410 |
| 2026-07-16 | $310,862 | $12,786.54 | $0.01192683 |
| 2026-07-15 | $291,838 | $14,907.17 | $0.01163577 |
| 2026-07-14 | $271,069 | $11,837.33 | $0.01092369 |
| 2026-07-13 | $264,264 | $11,208.52 | $0.01014629 |
| 2026-07-12 | $253,694 | $10,957.18 | $0.00989158 |
| 2026-07-11 | $250,405 | $10,852.44 | $0.00949594 |
| 2026-07-10 | $256,663 | $13,756.05 | $0.00937280 |
| 2026-07-09 | $234,113 | $10,545.71 | $0.00960706 |
Want data in another currency? Use our API
Or check it out in the app stores
