Crust Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $218,970 | $8,150.67 | N/A |
| 2026-10-13 | $235,493 | $7,420.25 | $0.00819618 |
| 2026-10-12 | $233,427 | $6,832.82 | $0.00881466 |
| 2026-10-11 | $235,036 | $7,011.65 | $0.00873731 |
| 2026-10-10 | $234,941 | $9,490.50 | $0.00879755 |
| 2026-10-09 | $234,254 | $7,078.40 | $0.00879398 |
| 2026-10-08 | $241,525 | $8,962.79 | $0.00876826 |
| 2026-10-07 | $249,542 | $7,481.21 | $0.00904044 |
| 2026-10-06 | $253,484 | $7,759.32 | $0.00934050 |
| 2026-10-05 | $264,795 | $9,844.93 | $0.00948807 |
| 2026-10-04 | $264,906 | $3,109.36 | $0.00991143 |
| 2026-10-03 | $262,995 | $1,595.41 | $0.00991560 |
| 2026-10-02 | $258,995 | $6,984.54 | $0.00984408 |
| 2026-10-01 | $255,443 | $7,462.34 | $0.00969436 |
| 2026-09-30 | $257,773 | $11,301.56 | $0.00956140 |
| 2026-09-29 | $271,043 | $9,009.70 | $0.00964861 |
| 2026-09-28 | $270,175 | $10,782.27 | $0.01014530 |
| 2026-09-27 | $274,737 | $10,192.09 | $0.01011281 |
| 2026-09-26 | $270,627 | $11,227.44 | $0.01028358 |
| 2026-09-25 | $271,305 | $10,680.56 | $0.01012974 |
Want data in another currency? Use our API
Or check it out in the app stores
