CruxDecussata USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-13 | $0.000000000000000000 | $13,373.41 | $0.04993442 | N/A |
| 2024-05-12 | $0.000000000000000000 | $15,175.31 | $0.04937005 | $0.04993442 |
| 2024-05-11 | $0.000000000000000000 | $21,367 | $0.050186 | $0.04937005 |
| 2024-05-10 | $0.000000000000000000 | $40,882 | $0.057280 | $0.050186 |
| 2024-05-09 | $0.000000000000000000 | $8,828.81 | $0.04451056 | $0.057280 |
| 2024-05-08 | $0.000000000000000000 | $11,091.57 | $0.04581551 | $0.04451056 |
| 2024-05-07 | $0.000000000000000000 | $22,236 | $0.04204657 | $0.04581551 |
| 2024-05-06 | $0.000000000000000000 | $17,022.36 | $0.04596151 | $0.04204657 |
| 2024-05-05 | $0.000000000000000000 | $34,102 | $0.04488308 | $0.04596151 |
| 2024-05-04 | $0.000000000000000000 | $15,508.51 | $0.04127244 | $0.04488308 |
| 2024-05-03 | $0.000000000000000000 | $10,916.47 | $0.03794364 | $0.04127244 |
| 2024-05-02 | $0.000000000000000000 | $18,565.63 | $0.03620342 | $0.03794364 |
| 2024-05-01 | $0.000000000000000000 | $10,857.14 | $0.03185872 | $0.03620342 |
| 2024-04-30 | $0.000000000000000000 | $21,531 | $0.03578661 | $0.03185872 |
| 2024-04-29 | $0.000000000000000000 | $27,101 | $0.03253164 | $0.03578661 |
| 2024-04-28 | $0.000000000000000000 | $5,795.57 | $0.03405794 | $0.03253164 |
| 2024-04-27 | $0.000000000000000000 | $15,040.15 | $0.03194334 | $0.03405794 |
| 2024-04-26 | $0.000000000000000000 | $26,100 | $0.03439079 | $0.03194334 |
| 2024-04-25 | $0.000000000000000000 | $37,300 | $0.03062115 | $0.03439079 |
| 2024-04-24 | $0.000000000000000000 | $16,432.37 | $0.03605118 | $0.03062115 |
| 2024-04-23 | $0.000000000000000000 | $14,987.80 | $0.03938916 | $0.03605118 |
| 2024-04-22 | $0.000000000000000000 | $14,485.94 | $0.03637420 | $0.03938916 |
| 2024-04-21 | $0.000000000000000000 | $32,854 | $0.03836947 | $0.03637420 |
| 2024-04-20 | $0.000000000000000000 | $40,108 | $0.03253141 | $0.03836947 |
| 2024-04-19 | $0.000000000000000000 | $14,836.61 | $0.03496484 | $0.03253141 |
| 2024-04-18 | $0.000000000000000000 | $8,366.95 | $0.03419181 | $0.03496484 |
| 2024-04-17 | $0.000000000000000000 | $52,885 | $0.03450655 | $0.03419181 |
| 2024-04-16 | $0.000000000000000000 | $29,659 | $0.03673594 | $0.03450655 |
| 2024-04-15 | $0.000000000000000000 | $78,023 | $0.03984723 | $0.03673594 |
| 2024-04-14 | $0.000000000000000000 | $18,083.85 | $0.03812568 | $0.03984723 |
| 2024-04-13 | $0.000000000000000000 | $19,265.61 | $0.04054016 | $0.03812568 |
Want data in another currency? Use our API
Or check it out in the app stores
