Crying Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $55,697 | $177.52 | N/A |
| 2026-09-22 | $55,872 | $55.38 | $0.00005786 |
| 2026-09-19 | $53,879 | $113.78 | $0.00005804 |
| 2026-09-18 | $48,202 | $10.14 | $0.00005597 |
| 2026-09-16 | $45,658 | $1.85 | $0.00005007 |
| 2026-09-15 | $48,528 | $432.21 | $0.00004743 |
| 2026-09-14 | $51,485 | $19.77 | $0.00005041 |
| 2026-09-13 | $50,653 | $2.13 | $0.00005348 |
| 2026-09-11 | $49,713 | $42.97 | $0.00005262 |
| 2026-09-10 | $51,442 | $213.90 | $0.00005164 |
| 2026-09-09 | $53,556 | $236.91 | $0.00005344 |
| 2026-09-08 | $68,460 | $1,310.55 | $0.00005563 |
| 2026-09-07 | $48,992 | $5.15 | $0.00007111 |
| 2026-09-06 | $47,457 | $13.00 | $0.00005089 |
| 2026-09-05 | $46,846 | $2.97 | $0.00004930 |
| 2026-09-03 | $46,560 | $396.26 | $0.00004866 |
| 2026-09-02 | $46,779 | $257.94 | $0.00004837 |
| 2026-09-01 | $46,457 | $58.38 | $0.00004859 |
| 2026-08-29 | $47,381 | $1.067 | $0.00004826 |
| 2026-08-28 | $49,658 | $14.90 | $0.00004922 |
Want data in another currency? Use our API
Or check it out in the app stores
