CRYN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $291,447 | $9.31 | N/A |
2024-05-08 | $0.000000000000000000 | $268,960 | $9.08 | $9.31 |
2024-05-07 | $0.000000000000000000 | $270,187 | $9.17 | $9.08 |
2024-05-06 | $0.000000000000000000 | $266,653 | $9.20 | $9.17 |
2024-05-05 | $0.000000000000000000 | $281,962 | $9.01 | $9.20 |
2024-05-04 | $0.000000000000000000 | $262,489 | $9.06 | $9.01 |
2024-05-03 | $0.000000000000000000 | $256,724 | $9.12 | $9.06 |
2024-05-02 | $0.000000000000000000 | $259,436 | $9.61 | $9.12 |
2024-05-01 | $0.000000000000000000 | $287,287 | $9.43 | $9.61 |
2024-04-30 | $0.000000000000000000 | $276,320 | $9.12 | $9.43 |
2024-04-29 | $0.000000000000000000 | $270,028 | $9.41 | $9.12 |
2024-04-28 | $0.000000000000000000 | $290,729 | $9.34 | $9.41 |
2024-04-27 | $0.000000000000000000 | $272,627 | $9.49 | $9.34 |
2024-04-26 | $0.000000000000000000 | $271,217 | $9.42 | $9.49 |
2024-04-25 | $0.000000000000000000 | $279,144 | $9.41 | $9.42 |
2024-04-24 | $0.000000000000000000 | $288,763 | $9.46 | $9.41 |
2024-04-23 | $0.000000000000000000 | $259,531 | $9.29 | $9.46 |
2024-04-22 | $0.000000000000000000 | $248,773 | $9.65 | $9.29 |
2024-04-21 | $0.000000000000000000 | $284,390 | $9.47 | $9.65 |
2024-04-20 | $0.000000000000000000 | $274,970 | $9.53 | $9.47 |
2024-04-19 | $0.000000000000000000 | $269,950 | $9.69 | $9.53 |
2024-04-18 | $0.000000000000000000 | $283,440 | $9.49 | $9.69 |
2024-04-17 | $0.000000000000000000 | $264,990 | $9.42 | $9.49 |
2024-04-16 | $0.000000000000000000 | $268,617 | $9.48 | $9.42 |
2024-04-15 | $0.000000000000000000 | $289,093 | $9.60 | $9.48 |
2024-04-14 | $0.000000000000000000 | $278,352 | $9.45 | $9.60 |
2024-04-13 | $0.000000000000000000 | $266,725 | $9.51 | $9.45 |
2024-04-12 | $0.000000000000000000 | $240,304 | $10.04 | $9.51 |
2024-04-11 | $0.000000000000000000 | $266,195 | $9.62 | $10.04 |
2024-04-10 | $0.000000000000000000 | $271,229 | $9.55 | $9.62 |
2024-04-09 | $0.000000000000000000 | $264,193 | $10.07 | $9.55 |
Want data in another currency? Use our API