CRYORAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $67,373 | $17.32 | N/A |
| 2026-10-09 | $67,211 | $36.95 | $0.00756102 |
| 2026-10-08 | $71,181 | $429.35 | $0.00754288 |
| 2026-10-07 | $74,196 | $185.90 | $0.00798840 |
| 2026-10-06 | $74,406 | $435.33 | $0.00832683 |
| 2026-10-05 | $73,756 | $105.83 | $0.00835035 |
| 2026-10-04 | $73,863 | $128.33 | $0.00827746 |
| 2026-10-03 | $73,491 | $104.77 | $0.00828941 |
| 2026-10-02 | $72,877 | $105.62 | $0.00824766 |
| 2026-10-01 | $73,269 | $352.68 | $0.00817878 |
| 2026-09-30 | $72,796 | $483.42 | $0.00822273 |
| 2026-09-29 | $72,039 | $303.82 | $0.00816967 |
| 2026-09-28 | $73,727 | $90.44 | $0.00808470 |
| 2026-09-27 | $73,762 | $125.72 | $0.00827417 |
| 2026-09-26 | $75,048 | $373.16 | $0.00827812 |
| 2026-09-25 | $73,836 | $520.71 | $0.00842242 |
| 2026-09-24 | $71,794 | $249.73 | $0.00828633 |
| 2026-09-23 | $75,545 | $88.44 | $0.00805719 |
| 2026-09-22 | $74,080 | $6.92 | $0.00847816 |
| 2026-09-21 | $74,070 | $6.92 | $0.00831373 |
Want data in another currency? Use our API
Or check it out in the app stores
