CRYORAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $69,137 | $133.40 | N/A |
| 2026-08-30 | $70,830 | $76.78 | $0.00775909 |
| 2026-08-29 | $70,854 | $35.00 | $0.00794906 |
| 2026-08-28 | $74,376 | $87.44 | $0.00795171 |
| 2026-08-27 | $73,245 | $199.62 | $0.00834699 |
| 2026-08-26 | $71,843 | $61.31 | $0.00822006 |
| 2026-08-25 | $72,688 | $2,538.95 | $0.00806270 |
| 2026-08-24 | $72,638 | $112.01 | $0.00815759 |
| 2026-08-23 | $71,284 | $1,577.63 | $0.00815192 |
| 2026-08-22 | $73,488 | $333.13 | $0.00799995 |
| 2026-08-21 | $69,078 | $1,156.26 | $0.00824736 |
| 2026-08-20 | $66,228 | $507.85 | $0.00775243 |
| 2026-08-19 | $56,324 | $241.73 | $0.00743253 |
| 2026-08-18 | $56,795 | $74.78 | $0.00632103 |
| 2026-08-17 | $55,175 | $49.89 | $0.00637394 |
| 2026-08-16 | $56,036 | $47.19 | $0.00619212 |
| 2026-08-15 | $56,506 | $10.96 | $0.00628880 |
| 2026-08-14 | $56,047 | $46.73 | $0.00634146 |
| 2026-08-13 | $55,215 | $206.06 | $0.00628994 |
| 2026-08-12 | $55,456 | $345.78 | $0.00619665 |
Want data in another currency? Use our API
Or check it out in the app stores
