CrypGPT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $14,114,956 | $1,103,778 | N/A |
| 2026-10-26 | $14,116,113 | $1,266,850 | $0.090983 |
| 2026-10-25 | $14,252,952 | $1,735,399 | $0.090990 |
| 2026-10-24 | $14,257,005 | $1,718,783 | $0.091872 |
| 2026-10-23 | $14,157,154 | $1,675,929 | $0.091899 |
| 2026-10-22 | $14,442,942 | $1,715,482 | $0.091255 |
| 2026-10-21 | $14,201,469 | $1,628,939 | $0.093097 |
| 2026-10-20 | $13,959,172 | $1,677,063 | $0.091541 |
| 2026-10-19 | $13,903,805 | $1,688,438 | $0.089979 |
| 2026-10-18 | $13,928,331 | $1,655,425 | $0.089622 |
| 2026-10-17 | $14,031,943 | $1,604,146 | $0.089780 |
| 2026-10-16 | $14,116,469 | $1,527,263 | $0.090448 |
| 2026-10-15 | $13,939,122 | $1,448,984 | $0.090993 |
| 2026-10-14 | $13,196,953 | $1,431,685 | $0.089849 |
| 2026-10-13 | $12,985,872 | $1,388,409 | $0.085066 |
| 2026-10-12 | $13,244,615 | $1,724,657 | $0.083705 |
| 2026-10-11 | $13,179,910 | $1,771,186 | $0.085373 |
| 2026-10-10 | $13,142,091 | $1,773,878 | $0.084956 |
| 2026-10-09 | $13,035,293 | $1,687,351 | $0.084712 |
| 2026-10-08 | $13,120,445 | $1,683,739 | $0.084024 |
Want data in another currency? Use our API
Or check it out in the app stores
