Crypsi Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $123,055 | $12.39 | N/A |
| 2026-08-21 | $114,524 | $13.21 | $0.00585975 |
| 2026-08-20 | $111,624 | $38.28 | $0.00545354 |
| 2026-08-19 | $102,874 | $100.51 | $0.00531542 |
| 2026-08-18 | $100,946 | $67.77 | $0.00489875 |
| 2026-08-12 | $99,403 | $3.04 | $0.00480693 |
| 2026-08-11 | $98,828 | $3.02 | $0.00473346 |
| 2026-08-01 | $94,994 | $2.24 | $0.00470608 |
| 2026-07-28 | $97,118 | $7.42 | $0.00452352 |
| 2026-07-27 | $100,297 | $7.67 | $0.00462465 |
| 2026-07-26 | $97,420 | $7.45 | $0.00477603 |
| 2026-07-25 | $96,565 | $36.96 | $0.00463905 |
| 2026-07-24 | $96,558 | $36.95 | $0.00459835 |
Want data in another currency? Use our API
Or check it out in the app stores
