Crypsi Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $137,124 | $4.26 | N/A |
| 2026-10-20 | $135,153 | $4.20 | $0.00652972 |
| 2026-10-19 | $133,922 | $4.16 | $0.00643588 |
| 2026-10-18 | $133,045 | $4.13 | $0.00637722 |
| 2026-10-17 | $134,301 | $4.17 | $0.00633550 |
| 2026-10-16 | $135,602 | $4.22 | $0.00639526 |
| 2026-10-15 | $134,085 | $4.17 | $0.00645723 |
| 2026-10-14 | $137,321 | $4.27 | $0.00638500 |
| 2026-10-13 | $135,864 | $231.97 | $0.00653910 |
| 2026-10-12 | $143,293 | $240.20 | $0.00646969 |
| 2026-10-09 | $141,872 | $7.66 | $0.00682347 |
| 2026-10-08 | $150,786 | $8.14 | $0.00675583 |
| 2026-10-07 | $156,452 | $8.45 | $0.00718029 |
| 2026-10-06 | $155,705 | $8.57 | $0.00745009 |
| 2026-10-05 | $157,187 | $204.22 | $0.00741452 |
| 2026-10-04 | $156,579 | $8.41 | $0.00748510 |
| 2026-10-03 | $155,133 | $318.04 | $0.00745612 |
| 2026-10-02 | $156,727 | $8.33 | $0.00738726 |
| 2026-10-01 | $155,300 | $8.26 | $0.00746321 |
| 2026-09-30 | $156,149 | $8.31 | $0.00739524 |
Want data in another currency? Use our API
Or check it out in the app stores
