CrypstocksAI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $1,676,540 | $19,857.01 | N/A |
| 2026-10-22 | $1,779,879 | $48,396 | $0.00167654 |
| 2026-10-21 | $1,561,910 | $10,528.20 | $0.00177988 |
| 2026-10-20 | $1,586,997 | $37,858 | $0.00156191 |
| 2026-10-19 | $1,384,251 | $12,861.57 | $0.00158700 |
| 2026-10-18 | $1,330,852 | $11,517.69 | $0.00138425 |
| 2026-10-17 | $1,260,706 | $101,966 | $0.00133085 |
| 2026-10-16 | $1,009,700 | $89,064 | $0.00126071 |
| 2026-10-15 | $646,869 | $4,928.20 | $0.00100970 |
| 2026-10-14 | $685,186 | $4,025.63 | $0.00064687 |
| 2026-10-13 | $686,966 | $5,182.95 | $0.00068519 |
| 2026-10-12 | $765,161 | $3,489.73 | $0.00068697 |
| 2026-10-11 | $794,090 | $7,341.08 | $0.00076516 |
| 2026-10-10 | $800,851 | $3,314.37 | $0.00079409 |
| 2026-10-09 | $799,341 | $34,558 | $0.00080085 |
| 2026-10-08 | $942,236 | $13,284.92 | $0.00079934 |
| 2026-10-07 | $1,017,571 | $6,734.77 | $0.00094224 |
| 2026-10-06 | $1,003,817 | $14,317.97 | $0.00101757 |
| 2026-10-05 | $1,139,887 | $19,182.43 | $0.00100382 |
| 2026-10-04 | $1,184,274 | $51,326 | $0.00113989 |
Want data in another currency? Use our API
Or check it out in the app stores
