Cryptex Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $3,276,503 | $683,552 | N/A |
| 2026-08-25 | $2,716,841 | $781,049 | $0.350856 |
| 2026-08-24 | $2,690,550 | $332,207 | $0.290926 |
| 2026-08-23 | $2,887,982 | $246,060 | $0.288110 |
| 2026-08-22 | $2,667,345 | $495,996 | $0.309252 |
| 2026-08-21 | $2,654,034 | $577,452 | $0.285626 |
| 2026-08-20 | $2,649,985 | $745,215 | $0.284200 |
| 2026-08-19 | $2,420,036 | $467,906 | $0.283767 |
| 2026-08-18 | $2,420,323 | $1,040,693 | $0.259143 |
| 2026-08-17 | $2,640,329 | $449,836 | $0.259174 |
| 2026-08-16 | $2,457,566 | $264,373 | $0.282733 |
| 2026-08-15 | $2,480,728 | $556,733 | $0.263162 |
| 2026-08-14 | $2,480,930 | $407,616 | $0.265642 |
| 2026-08-13 | $2,479,135 | $413,434 | $0.265664 |
| 2026-08-12 | $2,845,638 | $447,719 | $0.265472 |
| 2026-08-11 | $2,836,806 | $1,111,839 | $0.284564 |
| 2026-08-10 | $2,834,599 | $829,841 | $0.283681 |
| 2026-08-09 | $2,899,952 | $422,631 | $0.283460 |
| 2026-08-08 | $2,904,021 | $733,388 | $0.289995 |
| 2026-08-07 | $3,018,758 | $662,712 | $0.290402 |
Want data in another currency? Use our API
Or check it out in the app stores
