Cryptex Finance Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$2,993,392	$1,391,119	N/A
2026-07-28	$2,994,722	$1,560,959	$0.299339
2026-07-27	$3,037,084	$871,276	$0.299472
2026-07-26	$3,225,364	$647,110	$0.303708
2026-07-25	$3,186,644	$1,464,544	$0.322536
2026-07-24	$3,183,230	$1,181,349	$0.318664
2026-07-23	$2,926,322	$1,211,360	$0.318323
2026-07-22	$2,922,565	$2,643,047	$0.292632
2026-07-21	$3,023,177	$1,922,163	$0.292256
2026-07-20	$3,497,173	$1,124,755	$0.302318
2026-07-19	$2,876,265	$664,081	$0.349717
2026-07-18	$3,229,342	$1,796,382	$0.287627
2026-07-17	$3,218,564	$1,279,947	$0.322934
2026-07-16	$3,226,007	$1,419,373	$0.321856
2026-07-15	$2,904,544	$1,171,266	$0.322601
2026-07-14	$2,892,755	$1,384,913	$0.290454
2026-07-13	$2,895,934	$1,540,983	$0.289276
2026-07-12	$2,928,717	$858,249	$0.289593
2026-07-11	$2,941,906	$1,544,438	$0.292872
2026-07-10	$2,931,520	$1,520,321	$0.294191