Cryptex Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $5,818,844 | $1,980,393 | N/A |
| 2026-09-25 | $4,872,101 | $2,155,031 | $0.623096 |
| 2026-09-24 | $4,176,480 | $1,995,626 | $0.521716 |
| 2026-09-23 | $3,993,631 | $1,589,629 | $0.447227 |
| 2026-09-22 | $4,327,880 | $4,290,355 | $0.427648 |
| 2026-09-21 | $3,606,174 | $1,513,410 | $0.463440 |
| 2026-09-20 | $3,671,135 | $1,151,348 | $0.386158 |
| 2026-09-19 | $3,809,728 | $2,999,416 | $0.393114 |
| 2026-09-18 | $3,432,749 | $1,529,958 | $0.407955 |
| 2026-09-17 | $3,390,478 | $1,823,689 | $0.367587 |
| 2026-09-16 | $3,484,629 | $2,887,599 | $0.363060 |
| 2026-09-15 | $3,654,154 | $2,438,635 | $0.373142 |
| 2026-09-14 | $3,238,051 | $867,834 | $0.391296 |
| 2026-09-13 | $3,298,395 | $826,154 | $0.346738 |
| 2026-09-12 | $3,317,755 | $1,519,983 | $0.353200 |
| 2026-09-11 | $3,279,543 | $1,196,833 | $0.355273 |
| 2026-09-10 | $3,555,338 | $902,121 | $0.351181 |
| 2026-09-09 | $3,659,574 | $1,781,471 | $0.380714 |
| 2026-09-08 | $3,817,916 | $1,310,508 | $0.391876 |
| 2026-09-07 | $3,660,131 | $1,195,591 | $0.408832 |
Want data in another currency? Use our API
Or check it out in the app stores
