Cryptex Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $5,667,705 | $1,867,111 | N/A |
| 2026-10-08 | $5,292,815 | $2,827,464 | $0.597836 |
| 2026-10-07 | $5,495,785 | $1,319,915 | $0.558292 |
| 2026-10-06 | $6,509,231 | $3,073,835 | $0.579702 |
| 2026-10-05 | $6,279,289 | $1,488,841 | $0.686601 |
| 2026-10-04 | $6,495,440 | $833,165 | $0.662347 |
| 2026-10-03 | $6,674,224 | $2,464,929 | $0.685146 |
| 2026-10-02 | $6,460,943 | $1,662,954 | $0.704005 |
| 2026-10-01 | $6,053,325 | $1,758,207 | $0.681508 |
| 2026-09-30 | $6,443,315 | $1,195,044 | $0.638512 |
| 2026-09-29 | $7,595,218 | $2,710,438 | $0.679648 |
| 2026-09-28 | $7,281,902 | $1,634,131 | $0.813314 |
| 2026-09-27 | $6,481,503 | $1,459,549 | $0.779763 |
| 2026-09-26 | $5,818,844 | $1,980,393 | $0.694055 |
| 2026-09-25 | $4,872,101 | $2,155,031 | $0.623096 |
| 2026-09-24 | $4,176,480 | $1,995,626 | $0.521716 |
| 2026-09-23 | $3,993,631 | $1,589,629 | $0.447227 |
| 2026-09-22 | $4,327,880 | $4,290,355 | $0.427648 |
| 2026-09-21 | $3,606,174 | $1,513,410 | $0.463440 |
| 2026-09-20 | $3,671,135 | $1,151,348 | $0.386158 |
Want data in another currency? Use our API
Or check it out in the app stores
