Cronos Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $2,849,191,807 | $5,237,080 | N/A |
| 2026-10-22 | $2,954,612,468 | $5,964,944 | $0.056159 |
| 2026-10-21 | $2,926,869,979 | $5,249,828 | $0.058239 |
| 2026-10-20 | $2,915,106,676 | $6,921,211 | $0.057694 |
| 2026-10-19 | $2,876,466,028 | $5,615,782 | $0.057464 |
| 2026-10-18 | $2,888,823,973 | $4,499,887 | $0.056705 |
| 2026-10-17 | $2,876,987,029 | $5,089,574 | $0.056950 |
| 2026-10-16 | $2,874,081,704 | $9,525,759 | $0.058054 |
| 2026-10-15 | $2,881,431,695 | $6,775,216 | $0.057998 |
| 2026-10-14 | $2,933,310,270 | $7,289,875 | $0.058149 |
| 2026-10-13 | $2,905,089,772 | $9,273,301 | $0.059198 |
| 2026-10-12 | $3,010,430,779 | $5,950,341 | $0.058631 |
| 2026-10-11 | $3,002,921,545 | $5,933,230 | $0.060759 |
| 2026-10-10 | $3,055,983,821 | $6,696,157 | $0.060610 |
| 2026-10-09 | $2,989,568,918 | $11,341,222 | $0.061683 |
| 2026-10-08 | $3,129,702,084 | $8,597,918 | $0.060345 |
| 2026-10-07 | $3,293,943,219 | $6,899,884 | $0.063176 |
| 2026-10-06 | $3,425,038,699 | $8,801,403 | $0.066494 |
| 2026-10-05 | $3,415,525,351 | $7,898,507 | $0.069143 |
| 2026-10-04 | $3,293,966,366 | $5,992,048 | $0.068954 |
Want data in another currency? Use our API
Or check it out in the app stores
