Cronos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $2,684,126,822 | $8,067,124 | N/A |
| 2026-07-06 | $2,723,402,607 | $8,070,757 | $0.059118 |
| 2026-07-05 | $2,783,291,599 | $7,146,903 | $0.060421 |
| 2026-07-04 | $2,791,598,673 | $9,318,929 | $0.060605 |
| 2026-07-03 | $2,798,698,933 | $10,087,599 | $0.060762 |
| 2026-07-02 | $2,590,108,636 | $8,550,529 | $0.056237 |
| 2026-07-01 | $2,566,315,213 | $8,864,803 | $0.055723 |
| 2026-06-30 | $2,475,893,239 | $8,424,868 | $0.053762 |
| 2026-06-29 | $2,511,849,989 | $8,153,241 | $0.054546 |
| 2026-06-28 | $2,495,815,695 | $7,455,510 | $0.054201 |
| 2026-06-27 | $2,516,003,274 | $6,836,151 | $0.054642 |
| 2026-06-26 | $2,525,556,811 | $9,134,408 | $0.054852 |
| 2026-06-25 | $2,517,131,788 | $9,817,858 | $0.054672 |
| 2026-06-24 | $2,606,934,213 | $9,888,236 | $0.056626 |
| 2026-06-23 | $2,603,006,028 | $9,204,902 | $0.056544 |
| 2026-06-22 | $2,681,477,562 | $8,231,952 | $0.058251 |
| 2026-06-21 | $2,689,337,112 | $7,179,935 | $0.058425 |
| 2026-06-20 | $2,710,055,648 | $7,307,509 | $0.058878 |
| 2026-06-19 | $2,694,977,728 | $7,881,705 | $0.058554 |
| 2026-06-18 | $2,709,797,131 | $9,370,723 | $0.058879 |
Want data in another currency? Use our API
Or check it out in the app stores
