Crypto.com Staked ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $73,334,829 | $6,160.40 | N/A |
| 2026-08-15 | $73,094,749 | $3,350.67 | $2,013.59 |
| 2026-08-14 | $73,607,569 | $91,264 | $2,006.99 |
| 2026-08-13 | $73,186,577 | $5,830.45 | $2,021.08 |
| 2026-08-12 | $72,651,689 | $1,238.89 | $2,009.52 |
| 2026-08-11 | $72,386,569 | $2,150.81 | $1,994.83 |
| 2026-08-10 | $74,163,984 | $1,037.69 | $1,987.55 |
| 2026-08-09 | $74,729,293 | $20,338 | $2,036.35 |
| 2026-08-08 | $74,563,671 | $10,996.06 | $2,051.88 |
| 2026-08-07 | $74,092,687 | $2,769.88 | $2,047.33 |
| 2026-08-06 | $74,369,520 | $7,114.84 | $2,034.40 |
| 2026-08-05 | $72,653,822 | $4,428.04 | $2,042.00 |
| 2026-08-04 | $72,174,019 | $3,896.09 | $1,994.89 |
| 2026-08-03 | $73,169,711 | $6,346.20 | $1,981.71 |
| 2026-08-02 | $71,602,394 | $3,913.50 | $2,009.05 |
| 2026-08-01 | $72,658,489 | $1,057.84 | $1,966.02 |
| 2026-07-31 | $74,147,931 | $2,043.18 | $1,995.02 |
| 2026-07-30 | $73,929,222 | $7,049.15 | $2,035.91 |
| 2026-07-29 | $74,654,194 | $6,286.44 | $2,029.91 |
| 2026-07-28 | $73,360,815 | $6,300.38 | $2,049.81 |
Want data in another currency? Use our API
Or check it out in the app stores
