Crypto.com Staked ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$71,320,471	$7,747.35	N/A
2026-07-16	$72,607,626	$15,193.19	$1,993.62
2026-07-15	$74,193,306	$9,284.28	$2,037.16
2026-07-14	$73,329,344	$51,142	$2,013.44
2026-07-13	$68,550,191	$7,909.40	$1,882.21
2026-07-12	$69,899,492	$3,878.71	$1,919.26
2026-07-11	$69,411,125	$3,854.43	$1,905.85
2026-07-10	$69,822,430	$3,542.34	$1,917.15
2026-07-09	$67,665,269	$2,272.56	$1,857.92
2026-07-08	$67,684,878	$72,211	$1,858.45
2026-07-07	$69,327,267	$16,841.41	$1,903.55
2026-07-06	$69,886,122	$9,014.74	$1,918.89
2026-07-05	$69,265,199	$10,094.21	$1,901.85
2026-07-04	$68,973,846	$7,250.28	$1,893.85
2026-07-03	$68,424,027	$7,877.44	$1,878.75
2026-07-02	$65,749,999	$5,071.21	$1,805.33
2026-07-01	$62,628,488	$35,475	$1,719.62
2026-06-30	$61,040,721	$35,221	$1,676.02
2026-06-29	$62,117,462	$33,955	$1,705.59
2026-06-28	$61,807,722	$607.97	$1,697.08