Crypto.com Staked ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $105,451,994 | $6,689.84 | N/A |
| 2026-09-26 | $105,224,983 | $5,345.16 | $2,895.44 |
| 2026-09-25 | $105,044,139 | $7,318.63 | $2,889.21 |
| 2026-09-24 | $105,112,273 | $9,679.66 | $2,884.24 |
| 2026-09-23 | $107,550,502 | $22,681 | $2,886.11 |
| 2026-09-22 | $108,167,079 | $169,643 | $2,953.06 |
| 2026-09-21 | $103,339,450 | $7,636.45 | $2,969.99 |
| 2026-09-20 | $102,763,264 | $11,471.98 | $2,837.44 |
| 2026-09-19 | $101,971,485 | $16,361.62 | $2,821.62 |
| 2026-09-18 | $95,618,146 | $4,459.22 | $2,799.88 |
| 2026-09-17 | $94,624,325 | $6,277.10 | $2,625.43 |
| 2026-09-16 | $93,764,328 | $23,438 | $2,598.14 |
| 2026-09-15 | $98,351,059 | $11,476.34 | $2,574.53 |
| 2026-09-14 | $96,934,605 | $6,230.93 | $2,700.47 |
| 2026-09-13 | $98,651,799 | $4,408.22 | $2,661.58 |
| 2026-09-12 | $98,603,605 | $46,221 | $2,708.73 |
| 2026-09-11 | $95,189,823 | $79,078 | $2,707.40 |
| 2026-09-10 | $94,870,658 | $5,381.93 | $2,613.67 |
| 2026-09-09 | $97,156,795 | $8,559.24 | $2,604.91 |
| 2026-09-08 | $97,212,653 | $11,797.18 | $2,667.68 |
Want data in another currency? Use our API
Or check it out in the app stores
