Crypto.com Staked ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $94,775,329 | $10,484.74 | N/A |
| 2026-10-15 | $94,725,859 | $13,551.20 | $2,602.29 |
| 2026-10-14 | $97,004,100 | $6,414.32 | $2,600.93 |
| 2026-10-13 | $95,667,270 | $7,252.19 | $2,663.48 |
| 2026-10-12 | $99,220,023 | $3,635.37 | $2,626.78 |
| 2026-10-11 | $97,970,023 | $42,228 | $2,724.33 |
| 2026-10-10 | $97,344,287 | $6,204.47 | $2,690.01 |
| 2026-10-09 | $96,979,956 | $11,961.12 | $2,672.83 |
| 2026-10-08 | $100,814,811 | $19,670.46 | $2,662.82 |
| 2026-10-07 | $105,548,361 | $15,472.79 | $2,768.12 |
| 2026-10-06 | $106,113,665 | $7,710.80 | $2,898.09 |
| 2026-10-05 | $106,748,788 | $5,228.26 | $2,913.61 |
| 2026-10-04 | $105,174,821 | $4,640.42 | $2,931.05 |
| 2026-10-03 | $104,072,237 | $15,194.32 | $2,887.83 |
| 2026-10-02 | $105,715,183 | $14,518.13 | $2,857.56 |
| 2026-10-01 | $104,152,112 | $26,776 | $2,902.67 |
| 2026-09-30 | $103,972,755 | $49,385 | $2,859.75 |
| 2026-09-29 | $105,224,108 | $20,915 | $2,854.83 |
| 2026-09-28 | $105,246,136 | $7,843.96 | $2,889.18 |
| 2026-09-27 | $105,451,994 | $6,689.84 | $2,889.79 |
Want data in another currency? Use our API
Or check it out in the app stores
