Crypto.com Staked ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-28	$98,147,535	$16,000.38	N/A
2026-08-27	$97,424,395	$31,184	$2,694.88
2026-08-26	$95,531,292	$18,439.68	$2,675.02
2026-08-25	$96,727,484	$21,364	$2,623.04
2026-08-24	$95,923,501	$15,951.35	$2,655.89
2026-08-23	$94,434,433	$48,376	$2,633.81
2026-08-22	$98,212,368	$30,549	$2,592.93
2026-08-21	$90,877,032	$36,405	$2,696.66
2026-08-20	$87,821,058	$59,673	$2,495.25
2026-08-19	$74,822,257	$1,647.95	$2,411.34
2026-08-18	$74,606,247	$2,351.64	$2,054.43
2026-08-17	$73,303,832	$2,388.49	$2,048.50
2026-08-16	$73,334,829	$6,160.40	$2,012.74
2026-08-15	$73,028,420	$3,341.43	$2,013.59
2026-08-14	$73,588,032	$91,229	$2,005.17
2026-08-13	$73,186,577	$5,830.45	$2,020.54
2026-08-12	$72,651,689	$1,238.89	$2,009.52
2026-08-11	$72,386,569	$2,150.81	$1,994.83
2026-08-10	$74,708,034	$1,139.80	$1,987.55
2026-08-09	$74,761,869	$20,347	$2,051.29