Crypto.com Staked ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $71,607,075 | $3,989.48 | N/A |
| 2026-08-01 | $72,658,489 | $1,057.84 | $1,966.15 |
| 2026-07-31 | $74,147,931 | $2,043.18 | $1,995.02 |
| 2026-07-30 | $73,929,222 | $7,049.15 | $2,035.91 |
| 2026-07-29 | $74,654,194 | $6,286.44 | $2,029.91 |
| 2026-07-28 | $73,360,815 | $6,300.38 | $2,049.81 |
| 2026-07-27 | $75,566,542 | $6,572.83 | $2,014.30 |
| 2026-07-26 | $72,826,700 | $6,103.72 | $2,074.86 |
| 2026-07-25 | $72,478,365 | $4,335.93 | $1,999.63 |
| 2026-07-24 | $72,896,179 | $3,360.30 | $1,990.07 |
| 2026-07-23 | $75,067,007 | $7,019.05 | $2,001.54 |
| 2026-07-22 | $75,176,062 | $6,268.63 | $2,061.15 |
| 2026-07-21 | $74,105,917 | $13,751.19 | $2,064.14 |
| 2026-07-20 | $72,647,577 | $3,531.29 | $2,034.76 |
| 2026-07-19 | $72,207,326 | $1,978.81 | $1,994.72 |
| 2026-07-18 | $71,429,988 | $8,182.93 | $1,982.63 |
| 2026-07-17 | $72,577,269 | $22,414 | $1,961.28 |
| 2026-07-16 | $74,330,422 | $8,394.71 | $1,992.79 |
| 2026-07-15 | $73,337,704 | $51,147 | $2,040.92 |
| 2026-07-14 | $68,552,588 | $7,909.67 | $2,013.67 |
Want data in another currency? Use our API
Or check it out in the app stores
