Crypto.com Staked ETH Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $95,554,226 | $150,352 | N/A |
| 2026-10-20 | $94,252,531 | $3,870.64 | $2,623.67 |
| 2026-10-19 | $94,297,229 | $7,606.02 | $2,587.93 |
| 2026-10-18 | $93,913,919 | $2,495.66 | $2,589.16 |
| 2026-10-17 | $94,806,898 | $7,075.84 | $2,578.64 |
| 2026-10-16 | $94,775,329 | $10,484.74 | $2,603.15 |
| 2026-10-15 | $94,725,859 | $13,551.20 | $2,602.29 |
| 2026-10-14 | $97,004,100 | $6,414.32 | $2,600.93 |
| 2026-10-13 | $95,667,270 | $7,252.19 | $2,663.48 |
| 2026-10-12 | $99,220,023 | $3,635.37 | $2,626.78 |
| 2026-10-11 | $97,970,023 | $42,228 | $2,724.33 |
| 2026-10-10 | $97,344,287 | $6,204.47 | $2,690.01 |
| 2026-10-09 | $96,979,956 | $11,961.12 | $2,672.83 |
| 2026-10-08 | $100,814,811 | $19,670.46 | $2,662.82 |
| 2026-10-07 | $105,548,361 | $15,472.79 | $2,768.12 |
| 2026-10-06 | $106,113,665 | $7,710.80 | $2,898.09 |
| 2026-10-05 | $106,748,788 | $5,228.26 | $2,913.61 |
| 2026-10-04 | $105,174,821 | $4,640.42 | $2,931.05 |
| 2026-10-03 | $104,072,237 | $15,194.32 | $2,887.83 |
| 2026-10-02 | $105,715,183 | $14,518.13 | $2,857.56 |
Want data in another currency? Use our API
Or check it out in the app stores
