Crypto.com Staked ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$63,462,358	$34,184	N/A
2026-07-01	$62,628,488	$35,475	$1,719.62
2026-06-30	$61,040,721	$35,221	$1,676.02
2026-06-29	$62,117,462	$33,955	$1,705.59
2026-06-28	$61,279,328	$2,685.87	$1,682.57
2026-06-27	$61,244,717	$15,891.92	$1,681.62
2026-06-26	$61,297,103	$15,056.40	$1,683.06
2026-06-25	$61,078,368	$11,337.80	$1,677.06
2026-06-24	$62,872,312	$12,634.98	$1,726.31
2026-06-23	$64,776,262	$10,547.54	$1,778.59
2026-06-22	$67,284,081	$5,018.28	$1,847.45
2026-06-21	$66,262,316	$9,811.47	$1,819.39
2026-06-20	$67,650,477	$9,047.14	$1,857.51
2026-06-19	$66,383,883	$2,618.42	$1,822.73
2026-06-18	$66,679,090	$8,312.65	$1,830.84
2026-06-17	$68,029,803	$14,275.63	$1,867.92
2026-06-16	$69,656,768	$8,823.72	$1,912.60
2026-06-15	$69,672,574	$16,982.50	$1,913.03
2026-06-14	$66,479,843	$2,569.10	$1,825.37
2026-06-13	$65,426,506	$3,113.88	$1,796.44