Crypto.com Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $5,953,519 | $2,264.97 | N/A |
| 2026-09-24 | $5,828,887 | $1,500.05 | $129.42 |
| 2026-09-23 | $6,011,902 | $1,567.64 | $126.73 |
| 2026-09-22 | $6,045,289 | $171.52 | $130.79 |
| 2026-09-21 | $5,587,824 | $724.37 | $131.53 |
| 2026-09-20 | $5,652,854 | $6,753.43 | $121.58 |
| 2026-09-19 | $5,779,770 | $982.20 | $123.00 |
| 2026-09-18 | $5,137,189 | $1,070.01 | $125.79 |
| 2026-09-17 | $5,015,457 | $326.43 | $111.93 |
| 2026-09-16 | $4,967,361 | $1,014.16 | $109.28 |
| 2026-09-15 | $5,232,554 | $849.89 | $108.22 |
| 2026-09-14 | $5,140,259 | $518.58 | $114.02 |
| 2026-09-13 | $5,156,903 | $1,267.30 | $111.93 |
| 2026-09-12 | $5,203,881 | $534.69 | $112.18 |
| 2026-09-11 | $5,084,290 | $3,163.95 | $113.14 |
| 2026-09-10 | $5,177,267 | $130.25 | $110.72 |
| 2026-09-09 | $5,226,346 | $1,756.76 | $112.77 |
| 2026-09-08 | $5,229,114 | $5,266.11 | $114.26 |
| 2026-09-07 | $5,439,460 | $1,854.84 | $114.39 |
| 2026-09-06 | $5,318,381 | $682.35 | $117.56 |
Want data in another currency? Use our API
Or check it out in the app stores
