Crypto.com Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $5,154,943 | $1,208.89 | N/A |
| 2026-09-02 | $5,125,629 | $1,542.12 | $110.61 |
| 2026-09-01 | $5,367,081 | $293.32 | $109.99 |
| 2026-08-31 | $5,267,149 | $1,787.87 | $114.89 |
| 2026-08-30 | $5,468,990 | $1,594.56 | $112.84 |
| 2026-08-29 | $5,337,003 | $1,405.15 | $117.19 |
| 2026-08-28 | $5,897,899 | $2,682.01 | $114.36 |
| 2026-08-27 | $5,242,405 | $2,313.89 | $121.30 |
| 2026-08-26 | $5,251,746 | $1,011.82 | $107.82 |
| 2026-08-25 | $5,184,933 | $99.41 | $108.08 |
| 2026-08-24 | $5,153,652 | $714.62 | $106.67 |
| 2026-08-23 | $5,073,388 | $1,430.91 | $106.09 |
| 2026-08-22 | $5,080,513 | $4,536.50 | $104.45 |
| 2026-08-21 | $4,668,152 | $583.16 | $104.60 |
| 2026-08-20 | $4,379,491 | $125.92 | $96.25 |
| 2026-08-19 | $4,115,458 | $197.76 | $90.33 |
| 2026-08-18 | $4,073,546 | $1,574.63 | $84.84 |
| 2026-08-17 | $3,996,947 | $998.47 | $84.07 |
| 2026-08-16 | $4,049,473 | $515.26 | $82.50 |
| 2026-08-15 | $4,035,661 | $269.82 | $83.58 |
Want data in another currency? Use our API
Or check it out in the app stores
