Crypto.com Staked SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-16	$4,049,473	$515.26	N/A
2026-08-15	$4,035,562	$269.81	$83.58
2026-08-14	$4,059,311	$2,265.76	$83.30
2026-08-13	$4,005,717	$435.14	$84.29
2026-08-12	$4,067,011	$277.61	$83.18
2026-08-11	$4,054,818	$904.00	$84.46
2026-08-10	$4,061,890	$484.43	$84.25
2026-08-09	$4,046,428	$437.48	$84.41
2026-08-08	$3,916,751	$444.24	$84.08
2026-08-07	$3,853,443	$984.18	$81.39
2026-08-06	$3,938,387	$1,356.57	$80.08
2026-08-05	$3,935,465	$1,461.45	$81.86
2026-08-04	$3,891,981	$657.52	$81.81
2026-08-03	$3,909,169	$5,850.15	$80.92
2026-08-02	$3,823,144	$2,490.37	$81.28
2026-08-01	$3,870,441	$4,823.51	$79.46
2026-07-31	$3,968,688	$878.97	$80.45
2026-07-30	$3,912,148	$508.98	$82.37
2026-07-29	$3,906,433	$301.14	$81.27
2026-07-28	$3,754,681	$249.71	$81.48