Crypto.com Staked SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-30	$3,741,755	$3,521.61	N/A
2026-06-29	$3,548,879	$172.08	$82.74
2026-06-28	$3,487,703	$531.40	$78.47
2026-06-27	$3,550,840	$873.38	$77.45
2026-06-26	$3,285,406	$1,582.58	$78.86
2026-06-25	$3,495,039	$1,542.38	$73.01
2026-06-24	$3,581,724	$6,452.30	$74.39
2026-06-23	$3,753,518	$9,539.73	$76.25
2026-06-22	$3,752,771	$1,048.79	$79.92
2026-06-21	$3,790,678	$640.45	$79.92
2026-06-20	$3,542,609	$538.34	$80.71
2026-06-19	$3,584,221	$1,193.72	$75.45
2026-06-18	$3,701,730	$1,565.07	$76.40
2026-06-17	$3,805,181	$233.43	$78.87
2026-06-16	$3,820,782	$1,538.68	$81.11
2026-06-15	$3,512,523	$1,198.61	$81.54
2026-06-14	$3,513,456	$548.87	$74.96
2026-06-13	$3,388,065	$639.62	$75.51
2026-06-12	$3,411,101	$272.06	$72.85
2026-06-11	$3,214,423	$455.90	$73.35