Crypto.com Staked SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$3,901,761	$979.47	N/A
2026-06-30	$3,653,322	$3,125.65	$80.76
2026-06-29	$3,744,575	$3,524.25	$82.80
2026-06-28	$3,553,525	$172.31	$78.57
2026-06-27	$3,490,099	$531.77	$77.51
2026-06-26	$3,554,944	$695.56	$78.95
2026-06-25	$3,351,194	$1,782.95	$74.47
2026-06-24	$3,496,345	$1,543.30	$74.43
2026-06-23	$3,589,984	$6,467.20	$76.43
2026-06-22	$3,757,498	$9,549.85	$80.00
2026-06-21	$3,756,466	$1,049.82	$80.00
2026-06-20	$3,788,912	$640.17	$80.68
2026-06-19	$3,545,662	$538.80	$75.52
2026-06-18	$3,587,668	$1,194.88	$76.47
2026-06-17	$3,704,401	$1,566.19	$78.93
2026-06-16	$3,809,464	$233.65	$81.18
2026-06-15	$3,820,545	$1,538.58	$81.54
2026-06-14	$3,514,798	$1,199.39	$75.01
2026-06-13	$3,515,199	$549.15	$75.55
2026-06-12	$3,389,721	$639.94	$72.89