Crypto.com Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $3,810,771 | $659.16 | N/A |
| 2026-07-17 | $3,725,305 | $762.87 | $81.05 |
| 2026-07-16 | $3,839,920 | $366.08 | $83.56 |
| 2026-07-15 | $3,890,131 | $3,676.57 | $84.99 |
| 2026-07-14 | $3,901,629 | $590.10 | $85.24 |
| 2026-07-13 | $3,773,747 | $746.22 | $82.54 |
| 2026-07-12 | $3,905,803 | $1,774.73 | $85.43 |
| 2026-07-11 | $3,870,539 | $983.38 | $84.75 |
| 2026-07-10 | $3,915,318 | $677.19 | $85.60 |
| 2026-07-09 | $3,921,759 | $2,292.10 | $86.00 |
| 2026-07-08 | $3,889,221 | $1,345.35 | $85.29 |
| 2026-07-07 | $4,047,479 | $659.93 | $88.77 |
| 2026-07-06 | $4,117,403 | $3,539.13 | $90.27 |
| 2026-07-05 | $4,106,179 | $719.42 | $90.10 |
| 2026-07-04 | $4,106,931 | $1,074.21 | $90.13 |
| 2026-07-03 | $4,129,053 | $794.94 | $90.66 |
| 2026-07-02 | $4,061,498 | $2,728.82 | $89.20 |
| 2026-07-01 | $3,901,716 | $979.46 | $85.70 |
| 2026-06-30 | $3,653,322 | $3,125.65 | $80.76 |
| 2026-06-29 | $3,744,575 | $3,524.25 | $82.80 |
Want data in another currency? Use our API
Or check it out in the app stores
