Crypto.com Wrapped BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $13,544,930 | $12,596.48 | N/A |
| 2026-08-25 | $13,647,681 | $10,468.75 | $78,294 |
| 2026-08-24 | $13,476,112 | $5,167.77 | $78,888 |
| 2026-08-23 | $13,318,871 | $25,737 | $77,897 |
| 2026-08-22 | $13,566,639 | $21,449 | $76,988 |
| 2026-08-21 | $12,641,572 | $12,187.44 | $78,420 |
| 2026-08-20 | $11,959,121 | $16,589.47 | $73,073 |
| 2026-08-19 | $11,211,240 | $1,380.55 | $69,128 |
| 2026-08-18 | $11,108,670 | $2,729.26 | $64,805 |
| 2026-08-17 | $10,856,031 | $564.96 | $64,212 |
| 2026-08-16 | $10,899,991 | $632.57 | $62,752 |
| 2026-08-15 | $10,787,332 | $3,305.82 | $63,006 |
| 2026-08-14 | $10,927,215 | $3,697.91 | $62,355 |
| 2026-08-13 | $10,875,815 | $2,728.98 | $63,163 |
| 2026-08-12 | $10,949,918 | $5,899.20 | $62,866 |
| 2026-08-11 | $11,042,010 | $3,366.47 | $63,294 |
| 2026-08-10 | $11,079,449 | $2,398.14 | $63,827 |
| 2026-08-09 | $11,237,552 | $10,508.95 | $64,043 |
| 2026-08-08 | $11,175,365 | $7,238.20 | $64,957 |
| 2026-08-07 | $11,062,782 | $1,314.93 | $64,597 |
Want data in another currency? Use our API
Or check it out in the app stores
