Crypto.com Wrapped BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $14,700,231 | $17,692.85 | N/A |
| 2026-10-06 | $14,823,220 | $5,440.37 | $84,972 |
| 2026-10-05 | $14,910,328 | $19,156.65 | $85,683 |
| 2026-10-04 | $14,627,333 | $3,054.81 | $86,187 |
| 2026-10-03 | $14,567,976 | $26,308 | $84,551 |
| 2026-10-02 | $14,643,282 | $30,963 | $84,208 |
| 2026-10-01 | $14,474,797 | $15,554.89 | $84,643 |
| 2026-09-30 | $14,397,004 | $30,347 | $83,669 |
| 2026-09-29 | $14,517,434 | $18,096.84 | $83,220 |
| 2026-09-28 | $14,653,547 | $8,663.23 | $83,916 |
| 2026-09-27 | $14,657,102 | $13,913.47 | $84,703 |
| 2026-09-26 | $14,601,690 | $18,250.25 | $84,723 |
| 2026-09-25 | $14,543,931 | $27,395 | $84,403 |
| 2026-09-24 | $14,576,000 | $17,796.82 | $84,069 |
| 2026-09-23 | $14,897,528 | $18,094.59 | $84,254 |
| 2026-09-22 | $14,971,619 | $31,441 | $86,113 |
| 2026-09-21 | $14,033,486 | $4,404.98 | $86,541 |
| 2026-09-20 | $14,061,066 | $6,434.60 | $81,118 |
| 2026-09-19 | $13,988,588 | $14,213.68 | $81,278 |
| 2026-09-18 | $13,226,654 | $14,042.88 | $80,859 |
Want data in another currency? Use our API
Or check it out in the app stores
