Crypto.com Wrapped BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $11,175,365 | $7,238.20 | N/A |
| 2026-08-07 | $11,062,851 | $1,314.94 | $64,597 |
| 2026-08-06 | $11,121,048 | $1,319.36 | $63,947 |
| 2026-08-05 | $11,065,604 | $3,230.51 | $64,284 |
| 2026-08-04 | $10,839,648 | $3,618.96 | $63,963 |
| 2026-08-03 | $10,948,342 | $1,854.79 | $62,657 |
| 2026-08-02 | $10,720,361 | $58,837 | $63,285 |
| 2026-08-01 | $10,748,543 | $2,561.74 | $61,967 |
| 2026-07-31 | $11,170,296 | $3,846.89 | $62,130 |
| 2026-07-30 | $11,021,882 | $7,844.50 | $64,568 |
| 2026-07-29 | $11,022,906 | $2,999.37 | $63,710 |
| 2026-07-28 | $10,953,329 | $3,090.01 | $63,716 |
| 2026-07-27 | $11,239,626 | $2,944.64 | $63,314 |
| 2026-07-26 | $10,954,476 | $4,607.08 | $64,969 |
| 2026-07-25 | $11,024,785 | $6,598.76 | $63,321 |
| 2026-07-24 | $11,090,050 | $3,991.47 | $63,727 |
| 2026-07-23 | $11,392,533 | $992.24 | $64,104 |
| 2026-07-22 | $11,457,606 | $2,386.80 | $65,853 |
| 2026-07-21 | $11,292,237 | $6,768.75 | $66,229 |
| 2026-07-20 | $11,148,410 | $4,139.49 | $65,273 |
Want data in another currency? Use our API
Or check it out in the app stores
