Crypto.com Wrapped BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $13,322,582 | $3,830.93 | N/A |
| 2026-09-11 | $13,207,663 | $22,789 | $77,009 |
| 2026-09-10 | $13,600,329 | $11,060.11 | $76,345 |
| 2026-09-09 | $13,579,148 | $18,675.49 | $78,615 |
| 2026-09-08 | $13,735,602 | $1,591.81 | $78,492 |
| 2026-09-07 | $13,981,888 | $1,287.83 | $79,397 |
| 2026-09-06 | $13,888,719 | $1,251.00 | $80,820 |
| 2026-09-05 | $13,809,595 | $4,687.63 | $80,282 |
| 2026-09-04 | $14,072,768 | $14,083.41 | $79,824 |
| 2026-09-03 | $13,398,877 | $8,491.62 | $81,345 |
| 2026-09-02 | $13,399,130 | $5,672.32 | $77,450 |
| 2026-09-01 | $13,576,856 | $2,603.40 | $77,452 |
| 2026-08-31 | $13,208,222 | $200,020 | $78,479 |
| 2026-08-30 | $13,487,914 | $3,961.27 | $76,348 |
| 2026-08-29 | $13,458,135 | $13,073.00 | $77,965 |
| 2026-08-28 | $13,913,580 | $5,105.92 | $77,793 |
| 2026-08-27 | $13,735,097 | $6,180.04 | $80,425 |
| 2026-08-26 | $13,544,930 | $12,596.48 | $79,394 |
| 2026-08-25 | $13,647,681 | $10,468.75 | $78,294 |
| 2026-08-24 | $13,476,112 | $5,167.77 | $78,888 |
Want data in another currency? Use our API
Or check it out in the app stores
