Crypto.com Wrapped BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $14,897,528 | $18,094.59 | N/A |
| 2026-09-22 | $14,971,619 | $31,441 | $86,113 |
| 2026-09-21 | $14,033,486 | $4,404.98 | $86,541 |
| 2026-09-20 | $14,061,066 | $6,434.60 | $81,118 |
| 2026-09-19 | $13,988,588 | $14,213.68 | $81,278 |
| 2026-09-18 | $13,226,654 | $14,042.88 | $80,859 |
| 2026-09-17 | $13,158,833 | $5,685.94 | $76,455 |
| 2026-09-16 | $13,054,207 | $11,498.49 | $76,063 |
| 2026-09-15 | $13,499,444 | $9,788.49 | $75,458 |
| 2026-09-14 | $13,217,216 | $2,491.18 | $78,031 |
| 2026-09-13 | $13,421,040 | $3,623.01 | $76,400 |
| 2026-09-12 | $13,322,582 | $3,830.93 | $77,578 |
| 2026-09-11 | $13,207,663 | $22,789 | $77,009 |
| 2026-09-10 | $13,600,329 | $11,060.11 | $76,345 |
| 2026-09-09 | $13,579,148 | $18,675.49 | $78,615 |
| 2026-09-08 | $13,735,602 | $1,591.81 | $78,492 |
| 2026-09-07 | $13,981,888 | $1,287.83 | $79,397 |
| 2026-09-06 | $13,888,719 | $1,251.00 | $80,820 |
| 2026-09-05 | $13,809,595 | $4,687.63 | $80,282 |
| 2026-09-04 | $14,072,768 | $14,083.41 | $79,824 |
Want data in another currency? Use our API
Or check it out in the app stores
