Crypto.com Wrapped BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $11,239,111 | $2,944.50 | N/A |
| 2026-07-26 | $10,954,476 | $4,607.08 | $64,966 |
| 2026-07-25 | $11,024,785 | $6,598.76 | $63,321 |
| 2026-07-24 | $11,090,050 | $3,991.47 | $63,727 |
| 2026-07-23 | $11,392,533 | $992.24 | $64,104 |
| 2026-07-22 | $11,457,606 | $2,386.80 | $65,853 |
| 2026-07-21 | $11,292,237 | $6,768.75 | $66,229 |
| 2026-07-20 | $11,148,410 | $4,139.49 | $65,273 |
| 2026-07-19 | $11,181,339 | $17,038.78 | $64,442 |
| 2026-07-18 | $11,091,469 | $32,269 | $64,632 |
| 2026-07-17 | $11,087,489 | $43,803 | $64,113 |
| 2026-07-16 | $11,242,464 | $12,316.65 | $64,090 |
| 2026-07-15 | $11,126,867 | $7,115.67 | $64,985 |
| 2026-07-14 | $10,759,720 | $15,200.13 | $64,317 |
| 2026-07-13 | $10,924,580 | $9,759.97 | $62,195 |
| 2026-07-12 | $10,983,366 | $1,365.70 | $63,148 |
| 2026-07-11 | $11,116,731 | $7,225.67 | $63,488 |
| 2026-07-10 | $10,901,617 | $4,314.23 | $64,259 |
| 2026-07-09 | $10,816,090 | $7,350.34 | $63,015 |
| 2026-07-08 | $10,901,657 | $17,892.34 | $62,521 |
Want data in another currency? Use our API
Or check it out in the app stores
