Crypto Factor Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $628,548 | $809.07 | N/A |
| 2026-03-23 | $687,189 | $22.85 | $0.00628548 |
| 2026-03-22 | $710,796 | $8.91 | $0.00687196 |
| 2026-03-21 | $728,643 | $76.29 | $0.00710796 |
| 2026-03-20 | $702,367 | $268.76 | $0.00729376 |
| 2026-03-19 | $692,575 | $178.86 | $0.00702364 |
| 2026-03-18 | $722,063 | $227.86 | $0.00692575 |
| 2026-03-17 | $760,550 | $4.89 | $0.00722786 |
| 2026-03-16 | $725,355 | $20.20 | $0.00758316 |
| 2026-03-15 | $724,377 | $38.65 | $0.00725355 |
| 2026-03-14 | $710,700 | $50.52 | $0.00724377 |
| 2026-03-13 | $726,983 | $7.96 | $0.00710700 |
| 2026-03-12 | $724,956 | $7.89 | $0.00726983 |
| 2026-03-11 | $717,035 | $118.85 | $0.00724954 |
| 2026-03-10 | $698,873 | $26.88 | $0.00717028 |
| 2026-03-09 | $704,563 | $12.68 | $0.00698134 |
| 2026-03-08 | $701,672 | $12.63 | $0.00704563 |
| 2026-03-07 | $723,325 | $16.04 | $0.00701672 |
| 2026-03-06 | $762,444 | $9.87 | $0.00723325 |
| 2026-03-05 | $766,917 | $448.28 | $0.00762444 |
Want data in another currency? Use our API
Or check it out in the app stores
