Crypto Royale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $22,145 | $3.41 | N/A |
| 2026-07-15 | $22,395 | $26.38 | $0.00018543 |
| 2026-07-14 | $22,995 | $1.45 | $0.00019039 |
| 2026-07-13 | $22,246 | $46.12 | $0.00018419 |
| 2026-07-12 | $22,599 | $27.42 | $0.00018711 |
| 2026-07-11 | $22,713 | $14.61 | $0.00018805 |
| 2026-07-10 | $23,274 | $37.24 | $0.00019270 |
| 2026-07-09 | $22,638 | $1.28 | $0.00018744 |
| 2026-07-08 | $22,251 | $122.38 | $0.00018423 |
| 2026-07-07 | $22,544 | $35.25 | $0.00018666 |
| 2026-07-06 | $23,129 | $15.09 | $0.00019151 |
| 2026-07-05 | $23,204 | $16.28 | $0.00019213 |
| 2026-07-04 | $23,492 | $4.68 | $0.00019451 |
| 2026-07-03 | $23,386 | $97.80 | $0.00019363 |
| 2026-07-02 | $22,404 | $2.39 | $0.00018550 |
| 2026-07-01 | $38,008 | $0.090789 | $0.00031470 |
| 2026-06-30 | $21,308 | $15.46 | $0.00017642 |
| 2026-06-29 | $22,253 | $345.24 | $0.00018425 |
| 2026-06-28 | $19,577.50 | $3.69 | $0.00016210 |
| 2026-06-27 | $19,789.31 | $15.49 | $0.00016385 |
Want data in another currency? Use our API
Or check it out in the app stores
