Crypto Royale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $20,006 | $1.40 | N/A |
| 2026-10-15 | $18,783.92 | $3.11 | $0.00016565 |
| 2026-10-14 | $20,096 | $1.75 | $0.00015553 |
| 2026-10-13 | $20,030 | $1.51 | $0.00016639 |
| 2026-10-12 | $21,638 | $2.24 | $0.00016584 |
| 2026-10-11 | $20,562 | $9.82 | $0.00017916 |
| 2026-10-10 | $20,517 | $14.13 | $0.00017025 |
| 2026-10-09 | $20,583 | $7.58 | $0.00016988 |
| 2026-10-08 | $21,749 | $17.85 | $0.00017042 |
| 2026-10-07 | $23,096 | $30.07 | $0.00018007 |
| 2026-10-06 | $21,697 | $5.24 | $0.00019123 |
| 2026-10-05 | $22,428 | $11.14 | $0.00017965 |
| 2026-10-04 | $22,427 | $24.00 | $0.00018570 |
| 2026-10-03 | $21,887 | $32.58 | $0.00018569 |
| 2026-10-02 | $22,527 | $34.18 | $0.00018122 |
| 2026-10-01 | $23,050 | $1.68 | $0.00018652 |
| 2026-09-30 | $23,744 | $26.84 | $0.00019085 |
| 2026-09-29 | $23,947 | $1.26 | $0.00019660 |
| 2026-09-28 | $22,118 | $1.54 | $0.00019827 |
| 2026-09-27 | $23,382 | $4.77 | $0.00018313 |
Want data in another currency? Use our API
Or check it out in the app stores
