Crypto Royale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $21,615 | $1.029 | N/A |
| 2026-06-30 | $21,308 | $15.46 | $0.00017642 |
| 2026-06-29 | $22,253 | $345.24 | $0.00018425 |
| 2026-06-28 | $19,577.50 | $3.69 | $0.00016210 |
| 2026-06-27 | $19,789.31 | $15.49 | $0.00016385 |
| 2026-06-26 | $19,190.58 | $2.40 | $0.00015889 |
| 2026-06-25 | $19,643.30 | $21.27 | $0.00016264 |
| 2026-06-24 | $19,225.10 | $14.47 | $0.00015918 |
| 2026-06-23 | $20,524 | $42.88 | $0.00016993 |
| 2026-06-22 | $21,238 | $43.46 | $0.00017585 |
| 2026-06-21 | $20,455 | $10.33 | $0.00016937 |
| 2026-06-20 | $20,273 | $25.67 | $0.00016785 |
| 2026-06-19 | $19,960.17 | $77.56 | $0.00016527 |
| 2026-06-18 | $20,029 | $2.65 | $0.00016584 |
| 2026-06-17 | $21,572 | $157.10 | $0.00017861 |
| 2026-06-16 | $18,710.58 | $1.78 | $0.00015492 |
| 2026-06-15 | $20,801 | $77.43 | $0.00017223 |
| 2026-06-14 | $18,512.44 | $4.37 | $0.00015328 |
| 2026-06-13 | $18,701.91 | $5.67 | $0.00015485 |
| 2026-06-12 | $18,948.32 | $24.88 | $0.00015689 |
Want data in another currency? Use our API
Or check it out in the app stores
