Crypto Rug Muncher Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $4,997.19 | $2.36 | N/A |
| 2026-09-24 | $4,769.77 | $4.99 | $0.00000500 |
| 2026-09-23 | $4,917.67 | $1.97 | $0.00000477 |
| 2026-09-22 | $4,932.45 | $21.84 | $0.00000492 |
| 2026-09-21 | $4,629.40 | $2.44 | $0.00000493 |
| 2026-09-20 | $4,616.26 | $2.31 | $0.00000463 |
| 2026-09-19 | $4,855.36 | $104.25 | $0.00000462 |
| 2026-09-18 | $4,718.75 | $4.14 | $0.00000486 |
| 2026-09-14 | $4,430.09 | $4.52 | $0.00000472 |
| 2026-09-13 | $4,530.03 | $7.68 | $0.00000443 |
| 2026-09-12 | $4,583.62 | $21.75 | $0.00000453 |
| 2026-09-11 | $4,450.82 | $5.79 | $0.00000458 |
| 2026-09-10 | $4,587.71 | $16.09 | $0.00000445 |
| 2026-09-09 | $4,701.47 | $7.53 | $0.00000459 |
| 2026-09-08 | $4,627.65 | $1.83 | $0.00000470 |
| 2026-09-03 | $4,524.81 | $1.96 | $0.00000463 |
| 2026-09-02 | $4,512.66 | $122.28 | $0.00000453 |
| 2026-09-01 | $4,329.04 | $104.31 | $0.00000451 |
| 2026-08-31 | $4,448.65 | $91.65 | $0.00000433 |
| 2026-08-30 | $4,787.18 | $4.79 | $0.00000445 |
Want data in another currency? Use our API
Or check it out in the app stores
