Crypto Trading Fund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $2,432,468 | $3.87 | N/A |
| 2026-10-03 | $2,440,209 | $27.11 | $0.01022408 |
| 2026-10-02 | $2,482,290 | $32.80 | $0.01025662 |
| 2026-10-01 | $2,509,311 | $2.22 | $0.01043349 |
| 2026-09-30 | $2,534,925 | $253.25 | $0.01054707 |
| 2026-09-29 | $2,426,066 | $16.65 | $0.01065473 |
| 2026-09-28 | $2,471,993 | $278.39 | $0.01019717 |
| 2026-09-27 | $2,441,644 | $14.94 | $0.01039021 |
| 2026-09-26 | $2,506,964 | $28.81 | $0.01026265 |
| 2026-09-25 | $2,452,576 | $2.11 | $0.01053720 |
| 2026-09-24 | $2,399,874 | $4.16 | $0.01030860 |
| 2026-09-23 | $2,512,924 | $214.08 | $0.01008708 |
| 2026-09-22 | $2,198,442 | $42.94 | $0.01056225 |
| 2026-09-21 | $2,049,829 | $368.32 | $0.00924043 |
| 2026-09-20 | $2,314,997 | $53.42 | $0.00861578 |
| 2026-09-19 | $2,270,793 | $43.65 | $0.00973033 |
| 2026-09-18 | $2,087,070 | $29.96 | $0.00954453 |
| 2026-09-17 | $2,105,547 | $55.34 | $0.00877231 |
| 2026-09-16 | $2,134,488 | $1.80 | $0.00884998 |
| 2026-09-15 | $2,354,785 | $1.96 | $0.00897162 |
Want data in another currency? Use our API
Or check it out in the app stores
