CryptoAutos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $1,120,067 | $7,410.83 | N/A |
| 2026-09-27 | $1,204,567 | $15,019.69 | $0.00142649 |
| 2026-09-26 | $1,025,049 | $11,016.08 | $0.00153411 |
| 2026-09-25 | $936,632 | $10,980.41 | $0.00130548 |
| 2026-09-24 | $820,416 | $8,484.79 | $0.00119288 |
| 2026-09-23 | $988,429 | $6,461.04 | $0.00104486 |
| 2026-09-22 | $1,024,777 | $51,529 | $0.00125884 |
| 2026-09-21 | $939,018 | $14,867.80 | $0.00130513 |
| 2026-09-20 | $1,040,844 | $51,154 | $0.00119591 |
| 2026-09-19 | $856,592 | $18,304.61 | $0.00132560 |
| 2026-09-18 | $611,485 | $12,268.95 | $0.00109094 |
| 2026-09-17 | $555,844 | $6,657.00 | $0.00077877 |
| 2026-09-16 | $552,756 | $24,153 | $0.00070791 |
| 2026-09-15 | $531,947 | $7,484.38 | $0.00070398 |
| 2026-09-14 | $481,517 | $2,837.16 | $0.00067748 |
| 2026-09-13 | $462,359 | $6,430.79 | $0.00061325 |
| 2026-09-12 | $482,158 | $3,033.34 | $0.00058885 |
| 2026-09-11 | $448,352 | $3,384.60 | $0.00061407 |
| 2026-09-10 | $458,367 | $4,572.89 | $0.00057101 |
| 2026-09-09 | $468,148 | $1,031.35 | $0.00058377 |
Want data in another currency? Use our API
Or check it out in the app stores
