CryptoCart Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $225,213 | $1,174.96 | $0.242071 |
| 2026-06-30 | $224,038 | $1,257.45 | $0.240809 |
| 2026-06-28 | $262,243 | $25.98 | $0.262243 |
| 2026-06-27 | $262,712 | $167.72 | $0.262712 |
| 2026-06-26 | $241,827 | $99.98 | $0.259929 |
| 2026-06-24 | $262,066 | $557.06 | $0.281683 |
| 2026-06-23 | $262,008 | $556.93 | $0.281621 |
| 2026-06-22 | $303,142 | $847.95 | $0.325833 |
| 2026-06-21 | $297,296 | $831.60 | $0.319550 |
| 2026-06-20 | $304,077 | $28.24 | $0.326838 |
| 2026-06-19 | $299,219 | $44.77 | $0.321617 |
| 2026-06-18 | $301,076 | $276.18 | $0.323614 |
| 2026-06-17 | $317,072 | $94.49 | $0.340806 |
| 2026-06-16 | $323,134 | $164.92 | $0.347322 |
| 2026-06-15 | $317,715 | $62.39 | $0.341498 |
| 2026-06-13 | $283,151 | $938.99 | $0.304346 |
| 2026-06-12 | $281,305 | $2,706.29 | $0.302362 |
Want data in another currency? Use our API
Or check it out in the app stores
