CryptoLoots Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $15,512.37 | $115.18 | N/A |
| 2026-09-14 | $14,452.05 | $1,352.38 | $0.00001576 |
| 2026-09-12 | $9,972.34 | $95.65 | $0.00001469 |
| 2026-09-11 | $9,926.05 | $380.89 | $0.00001013 |
| 2026-09-10 | $9,517.87 | $189.77 | $0.00001009 |
| 2026-09-09 | $9,783.54 | $221.55 | $0.00000967 |
| 2026-09-08 | $10,615.73 | $836.54 | $0.00000994 |
| 2026-09-07 | $14,062.79 | $120.38 | $0.00001079 |
| 2026-09-06 | $14,074.69 | $120.98 | $0.00001429 |
| 2026-09-05 | $14,296.76 | $291.60 | $0.00001430 |
| 2026-09-04 | $15,946.68 | $21.26 | $0.00001453 |
| 2026-09-03 | $15,390.49 | $370.55 | $0.00001620 |
| 2026-09-02 | $15,540.41 | $135.75 | $0.00001564 |
| 2026-09-01 | $17,133.66 | $314.34 | $0.00001579 |
| 2026-08-31 | $17,946.69 | $56.96 | $0.00001741 |
| 2026-08-30 | $18,995.29 | $43.48 | $0.00001824 |
| 2026-08-29 | $18,994.26 | $320.06 | $0.00001930 |
| 2026-08-28 | $21,539 | $114.69 | $0.00001930 |
| 2026-08-27 | $19,927.54 | $499.63 | $0.00002189 |
| 2026-08-26 | $16,914.87 | $3,794.01 | $0.00002025 |
Want data in another currency? Use our API
Or check it out in the app stores
