CryptoLoots Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $46,389 | $153.80 | N/A |
| 2026-07-27 | $48,562 | $373.57 | $0.00004714 |
| 2026-07-26 | $44,364 | $81.46 | $0.00004935 |
| 2026-07-25 | $44,503 | $8.20 | $0.00004508 |
| 2026-07-24 | $46,238 | $532.73 | $0.00004522 |
| 2026-07-23 | $51,909 | $37.82 | $0.00004698 |
| 2026-07-22 | $51,407 | $332.58 | $0.00005275 |
| 2026-07-21 | $49,739 | $471.98 | $0.00005224 |
| 2026-07-20 | $48,190 | $1,368.54 | $0.00005054 |
| 2026-07-19 | $46,185 | $521.54 | $0.00004897 |
| 2026-07-18 | $46,503 | $7,575.46 | $0.00004693 |
| 2026-07-17 | $80,086 | $2,966.01 | $0.00004725 |
| 2026-07-16 | $63,654 | $12,722.58 | $0.00008138 |
| 2026-07-15 | $134,211 | $3,629.31 | $0.00006468 |
| 2026-07-14 | $102,581 | $428.30 | $0.00013638 |
| 2026-07-13 | $101,478 | $3,324.63 | $0.00010424 |
| 2026-07-12 | $94,433 | $659.99 | $0.00010312 |
| 2026-07-11 | $89,066 | $2,222.88 | $0.00009596 |
| 2026-07-10 | $97,577 | $1,705.31 | $0.00009051 |
| 2026-07-09 | $106,346 | $16,768.42 | $0.00009915 |
Want data in another currency? Use our API
Or check it out in the app stores
