CryptoLoots Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $27,686 | $1.80 | N/A |
| 2026-06-30 | $26,486 | $6.64 | $0.00002691 |
| 2026-06-29 | $26,602 | $20.68 | $0.00002703 |
| 2026-06-28 | $25,833 | $132.97 | $0.00002625 |
| 2026-06-27 | $25,042 | $84.43 | $0.00002545 |
| 2026-06-26 | $23,809 | $16.13 | $0.00002419 |
| 2026-06-25 | $22,855 | $96.61 | $0.00002322 |
| 2026-06-24 | $23,334 | $803.83 | $0.00002371 |
| 2026-06-23 | $24,476 | $17.17 | $0.00002487 |
| 2026-06-22 | $25,209 | $37.93 | $0.00002562 |
| 2026-06-21 | $25,872 | $757.16 | $0.00002629 |
| 2026-06-20 | $22,451 | $53.96 | $0.00002281 |
| 2026-06-19 | $21,402 | $248.72 | $0.00002175 |
| 2026-06-18 | $19,553.04 | $9.93 | $0.00001987 |
| 2026-06-17 | $20,905 | $70.31 | $0.00002124 |
| 2026-06-16 | $20,838 | $70.09 | $0.00002117 |
| 2026-06-15 | $20,931 | $964.43 | $0.00002127 |
| 2026-06-10 | $24,283 | $174.31 | $0.00002468 |
| 2026-06-09 | $24,802 | $178.04 | $0.00002520 |
| 2026-06-08 | $24,178 | $277.45 | $0.00002457 |
Want data in another currency? Use our API
Or check it out in the app stores
