CryptoLoots Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $48,190 | $1,368.54 | N/A |
| 2026-07-19 | $46,179 | $521.47 | $0.00004897 |
| 2026-07-18 | $46,777 | $7,651.31 | $0.00004693 |
| 2026-07-17 | $80,047 | $2,964.57 | $0.00004753 |
| 2026-07-16 | $63,654 | $12,722.58 | $0.00008134 |
| 2026-07-15 | $134,211 | $3,629.31 | $0.00006468 |
| 2026-07-14 | $102,581 | $428.30 | $0.00013638 |
| 2026-07-13 | $101,478 | $3,324.63 | $0.00010424 |
| 2026-07-12 | $94,433 | $659.99 | $0.00010312 |
| 2026-07-11 | $89,066 | $2,222.88 | $0.00009596 |
| 2026-07-10 | $97,577 | $1,705.31 | $0.00009051 |
| 2026-07-09 | $106,346 | $16,768.42 | $0.00009915 |
| 2026-07-08 | $46,125 | $3,077.63 | $0.00010806 |
| 2026-07-07 | $54,710 | $7,070.20 | $0.00004687 |
| 2026-07-06 | $22,746 | $1,763.34 | $0.00005559 |
| 2026-07-05 | $29,414 | $321.46 | $0.00002311 |
| 2026-07-04 | $31,886 | $1.62 | $0.00002989 |
| 2026-07-03 | $30,875 | $153.71 | $0.00003240 |
| 2026-07-02 | $28,602 | $94.53 | $0.00003137 |
| 2026-07-01 | $26,486 | $6.64 | $0.00002906 |
Want data in another currency? Use our API
Or check it out in the app stores
