Crypton Ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $1.13 | N/A |
| 2026-06-26 | $0.000000000000000000 | $15.59 | $0.051570 |
| 2026-06-25 | $0.000000000000000000 | $15.59 | $0.053034 |
| 2026-06-23 | $0.000000000000000000 | $3.43 | $0.053034 |
| 2026-06-22 | $0.000000000000000000 | $16.41 | $0.057804 |
| 2026-06-21 | $0.000000000000000000 | $16.28 | $0.055408 |
| 2026-06-20 | $0.000000000000000000 | $16.29 | $0.054971 |
| 2026-06-19 | $0.000000000000000000 | $22.78 | $0.055004 |
| 2026-06-18 | $0.000000000000000000 | $22.43 | $0.055213 |
| 2026-06-17 | $0.000000000000000000 | $22.43 | $0.054371 |
| 2026-06-16 | $0.000000000000000000 | $6.10 | $0.054370 |
| 2026-06-15 | $0.000000000000000000 | $5.99 | $0.059005 |
| 2026-06-14 | $0.000000000000000000 | $43.87 | $0.057999 |
| 2026-06-13 | $0.000000000000000000 | $287.78 | $0.058400 |
| 2026-06-12 | $0.000000000000000000 | $287.78 | $0.056507 |
| 2026-06-11 | $0.000000000000000000 | $550.00 | $0.056507 |
| 2026-06-10 | $0.000000000000000000 | $549.43 | $0.053203 |
| 2026-06-09 | $0.000000000000000000 | $188.63 | $0.053147 |
| 2026-06-08 | $0.000000000000000000 | $3.44 | $0.067367 |
| 2026-06-07 | $0.000000000000000000 | $13.82 | $0.068168 |
Want data in another currency? Use our API
Or check it out in the app stores
