Crypton Ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $0.000000000000000000 | $1.037 | N/A |
| 2026-09-15 | $0.000000000000000000 | $36.31 | $0.02688808 |
| 2026-09-14 | $0.000000000000000000 | $29.45 | $0.02787733 |
| 2026-09-13 | $0.000000000000000000 | $54.53 | $0.02772310 |
| 2026-09-12 | $0.000000000000000000 | $98.46 | $0.02848540 |
| 2026-09-11 | $0.000000000000000000 | $26.99 | $0.02865867 |
| 2026-09-10 | $0.000000000000000000 | $14.30 | $0.02883023 |
| 2026-09-09 | $0.000000000000000000 | $42.98 | $0.02859104 |
| 2026-09-08 | $0.000000000000000000 | $43.19 | $0.02973704 |
| 2026-09-05 | $0.000000000000000000 | $17.36 | $0.02988341 |
| 2026-09-04 | $0.000000000000000000 | $131.71 | $0.02878697 |
| 2026-09-03 | $0.000000000000000000 | $60.42 | $0.02878230 |
| 2026-09-02 | $0.000000000000000000 | $6.82 | $0.02752790 |
| 2026-09-01 | $0.000000000000000000 | $84.05 | $0.02615924 |
| 2026-08-31 | $0.000000000000000000 | $54.41 | $0.02712850 |
| 2026-08-30 | $0.000000000000000000 | $12.93 | $0.02590807 |
| 2026-08-29 | $0.000000000000000000 | $12.00 | $0.02725332 |
| 2026-08-28 | $0.000000000000000000 | $1.95 | $0.02676782 |
| 2026-08-27 | $0.000000000000000000 | $5.79 | $0.02827231 |
| 2026-08-26 | $0.000000000000000000 | $52.38 | $0.02706194 |
Want data in another currency? Use our API
Or check it out in the app stores
