CryptoPeso Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $453,509 | $6.33 | N/A |
| 2026-09-24 | $447,859 | $48.80 | $0.01971778 |
| 2026-09-23 | $463,376 | $805.20 | $0.01947211 |
| 2026-09-22 | $458,414 | $8,845.75 | $0.02014677 |
| 2026-09-21 | $418,625 | $453.88 | $0.01993105 |
| 2026-09-20 | $412,518 | $115.02 | $0.01820108 |
| 2026-09-19 | $415,851 | $341.67 | $0.01793554 |
| 2026-09-18 | $395,297 | $527.06 | $0.01808047 |
| 2026-09-17 | $367,762 | $670.01 | $0.01718683 |
| 2026-09-16 | $339,093 | $145.41 | $0.01598965 |
| 2026-09-15 | $342,022 | $128.61 | $0.01474316 |
| 2026-09-14 | $338,329 | $3,450.29 | $0.01487052 |
| 2026-09-13 | $248,968 | $169.64 | $0.01470994 |
| 2026-09-12 | $248,263 | $276.26 | $0.01082472 |
| 2026-09-11 | $239,421 | $2.12 | $0.01079405 |
| 2026-09-09 | $252,621 | $2.73 | $0.01040961 |
| 2026-09-08 | $248,433 | $16.55 | $0.01098354 |
| 2026-09-07 | $254,053 | $250.77 | $0.01080143 |
| 2026-09-06 | $266,143 | $77.89 | $0.01104577 |
| 2026-09-05 | $250,043 | $141.58 | $0.01157143 |
Want data in another currency? Use our API
Or check it out in the app stores
