Cryptopia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $23,060 | N/A |
| 2026-09-25 | $0.000000000000000000 | $32,171 | $5.85 |
| 2026-09-24 | $0.000000000000000000 | $11,996.41 | $5.70 |
| 2026-09-23 | $0.000000000000000000 | $24,029 | $5.52 |
| 2026-09-22 | $0.000000000000000000 | $13,265.69 | $5.60 |
| 2026-09-21 | $0.000000000000000000 | $14,836.14 | $5.51 |
| 2026-09-20 | $0.000000000000000000 | $46,880 | $5.62 |
| 2026-09-19 | $0.000000000000000000 | $14,625.33 | $5.91 |
| 2026-09-18 | $0.000000000000000000 | $15,446.27 | $6.36 |
| 2026-09-17 | $0.000000000000000000 | $32,960 | $6.57 |
| 2026-09-16 | $0.000000000000000000 | $30,025 | $6.64 |
| 2026-09-15 | $0.000000000000000000 | $75,593 | $6.58 |
| 2026-09-14 | $0.000000000000000000 | $51,927 | $6.76 |
| 2026-09-13 | $0.000000000000000000 | $68,072 | $6.59 |
| 2026-09-12 | $0.000000000000000000 | $98,416 | $6.60 |
| 2026-09-11 | $0.000000000000000000 | $1,497,826 | $6.40 |
| 2026-09-10 | $0.000000000000000000 | $19,329.95 | $5.98 |
| 2026-09-09 | $0.000000000000000000 | $38,370 | $7.89 |
| 2026-09-08 | $0.000000000000000000 | $29,542 | $7.69 |
| 2026-09-07 | $0.000000000000000000 | $9,929.10 | $7.55 |
Want data in another currency? Use our API
Or check it out in the app stores
