Cryptopia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $47,586 | N/A |
| 2026-06-26 | $0.000000000000000000 | $54,242 | $15.03 |
| 2026-06-25 | $0.000000000000000000 | $29,143 | $14.24 |
| 2026-06-24 | $0.000000000000000000 | $30,374 | $13.64 |
| 2026-06-23 | $0.000000000000000000 | $16,275.73 | $14.06 |
| 2026-06-22 | $0.000000000000000000 | $61,784 | $13.34 |
| 2026-06-21 | $0.000000000000000000 | $25,769 | $13.52 |
| 2026-06-20 | $0.000000000000000000 | $19,286.84 | $12.93 |
| 2026-06-19 | $0.000000000000000000 | $102,674 | $12.56 |
| 2026-06-18 | $0.000000000000000000 | $32,858 | $12.97 |
| 2026-06-17 | $0.000000000000000000 | $60,291 | $14.19 |
| 2026-06-16 | $0.000000000000000000 | $47,459 | $14.02 |
| 2026-06-15 | $0.000000000000000000 | $108,256 | $15.48 |
| 2026-06-14 | $0.000000000000000000 | $67,759 | $15.61 |
| 2026-06-13 | $0.000000000000000000 | $73,743 | $15.32 |
| 2026-06-12 | $0.000000000000000000 | $144,212 | $15.77 |
| 2026-06-11 | $0.000000000000000000 | $136,381 | $15.12 |
| 2026-06-10 | $0.000000000000000000 | $34,130 | $14.57 |
| 2026-06-09 | $0.000000000000000000 | $137,959 | $12.66 |
| 2026-06-08 | $0.000000000000000000 | $61,372 | $12.36 |
Want data in another currency? Use our API
Or check it out in the app stores
