CSR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $70.20 | N/A |
| 2026-07-17 | $0.000000000000000000 | $2,356.30 | $0.00143923 |
| 2026-07-16 | $0.000000000000000000 | $858.16 | $0.00109933 |
| 2026-07-15 | $0.000000000000000000 | $71.37 | $0.00119931 |
| 2026-07-14 | $0.000000000000000000 | $5.02 | $0.00126380 |
| 2026-07-13 | $0.000000000000000000 | $0.471841 | $0.00139869 |
| 2026-07-12 | $0.000000000000000000 | $2,281.02 | $0.00123933 |
| 2026-07-11 | $0.000000000000000000 | $2.38 | $0.00136008 |
| 2026-07-10 | $0.000000000000000000 | $70.17 | $0.00115164 |
| 2026-07-09 | $0.000000000000000000 | $25.51 | $0.00131818 |
| 2026-07-08 | $0.000000000000000000 | $13.21 | $0.00139784 |
| 2026-07-07 | $0.000000000000000000 | $8.37 | $0.00167699 |
| 2026-07-06 | $0.000000000000000000 | $44.56 | $0.00153804 |
| 2026-07-04 | $0.000000000000000000 | $30.96 | $0.00134911 |
| 2026-07-03 | $0.000000000000000000 | $91.74 | $0.00134889 |
| 2026-07-02 | $0.000000000000000000 | $13.17 | $0.00134867 |
| 2026-07-01 | $0.000000000000000000 | $258.48 | $0.00134875 |
| 2026-06-30 | $0.000000000000000000 | $9.99 | $0.00134835 |
| 2026-06-29 | $0.000000000000000000 | $425.51 | $0.00101872 |
| 2026-06-28 | $0.000000000000000000 | $22.40 | $0.00134823 |
Want data in another currency? Use our API
Or check it out in the app stores
