CSR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $0.000000000000000000 | $9.45 | N/A |
| 2026-09-20 | $0.000000000000000000 | $9.44 | $0.00131941 |
| 2026-09-18 | $0.000000000000000000 | $50.88 | $0.00159947 |
| 2026-09-17 | $0.000000000000000000 | $499.54 | $0.00129893 |
| 2026-09-16 | $0.000000000000000000 | $69.23 | $0.00132507 |
| 2026-09-15 | $0.000000000000000000 | $18.95 | $0.00129124 |
| 2026-09-14 | $0.000000000000000000 | $1,115.13 | $0.00127962 |
| 2026-09-13 | $0.000000000000000000 | $13.54 | $0.00119954 |
| 2026-09-12 | $0.000000000000000000 | $15.63 | $0.00133826 |
| 2026-09-11 | $0.000000000000000000 | $3.50 | $0.00118455 |
| 2026-09-09 | $0.000000000000000000 | $5.35 | $0.00105834 |
| 2026-09-08 | $0.000000000000000000 | $54.64 | $0.00102096 |
| 2026-09-07 | $0.000000000000000000 | $29.99 | $0.00094974 |
| 2026-09-06 | $0.000000000000000000 | $743.91 | $0.00098366 |
| 2026-09-05 | $0.000000000000000000 | $70.96 | $0.00091003 |
| 2026-09-04 | $0.000000000000000000 | $70.93 | $0.00101581 |
| 2026-09-03 | $0.000000000000000000 | $6.36 | $0.00101201 |
| 2026-09-02 | $0.000000000000000000 | $6.37 | $0.00118749 |
| 2026-08-31 | $0.000000000000000000 | $245.92 | $0.00109155 |
| 2026-08-30 | $0.000000000000000000 | $25.82 | $0.00111592 |
Want data in another currency? Use our API
Or check it out in the app stores
