CSR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $0.000000000000000000 | $50.42 | N/A |
| 2026-08-03 | $0.000000000000000000 | $23.21 | $0.00174750 |
| 2026-08-02 | $0.000000000000000000 | $28.84 | $0.00171611 |
| 2026-08-01 | $0.000000000000000000 | $522.89 | $0.00164872 |
| 2026-07-31 | $0.000000000000000000 | $799.49 | $0.00178838 |
| 2026-07-30 | $0.000000000000000000 | $84.33 | $0.00159895 |
| 2026-07-25 | $0.000000000000000000 | $53.31 | $0.00132758 |
| 2026-07-24 | $0.000000000000000000 | $53.30 | $0.00109020 |
| 2026-07-18 | $0.000000000000000000 | $2,356.24 | $0.00132876 |
| 2026-07-17 | $0.000000000000000000 | $858.17 | $0.00143919 |
| 2026-07-16 | $0.000000000000000000 | $71.37 | $0.00109934 |
| 2026-07-15 | $0.000000000000000000 | $5.02 | $0.00119929 |
| 2026-07-14 | $0.000000000000000000 | $0.471842 | $0.00126378 |
| 2026-07-13 | $0.000000000000000000 | $2,281.02 | $0.00139869 |
| 2026-07-12 | $0.000000000000000000 | $974.06 | $0.00123933 |
| 2026-07-11 | $0.000000000000000000 | $70.17 | $0.00099949 |
| 2026-07-10 | $0.000000000000000000 | $25.51 | $0.00115165 |
| 2026-07-09 | $0.000000000000000000 | $13.21 | $0.00131818 |
| 2026-07-08 | $0.000000000000000000 | $8.37 | $0.00139783 |
| 2026-07-07 | $0.000000000000000000 | $44.56 | $0.00167696 |
Want data in another currency? Use our API
Or check it out in the app stores
