CSWAP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $1,403.70 | N/A |
| 2026-08-09 | $0.000000000000000000 | $35.17 | $0.00049042 |
| 2026-08-08 | $0.000000000000000000 | $349.38 | $0.00051455 |
| 2026-08-07 | $0.000000000000000000 | $168.23 | $0.00051868 |
| 2026-08-06 | $0.000000000000000000 | $223.99 | $0.00052315 |
| 2026-08-05 | $0.000000000000000000 | $141.46 | $0.00049982 |
| 2026-08-04 | $0.000000000000000000 | $1,039.51 | $0.00050513 |
| 2026-08-03 | $0.000000000000000000 | $583.32 | $0.00050793 |
| 2026-08-02 | $0.000000000000000000 | $46.67 | $0.00051061 |
| 2026-08-01 | $0.000000000000000000 | $120.94 | $0.00051546 |
| 2026-07-31 | $0.000000000000000000 | $509.68 | $0.00045991 |
| 2026-07-30 | $0.000000000000000000 | $192.18 | $0.00046311 |
| 2026-07-29 | $0.000000000000000000 | $205.73 | $0.00043639 |
| 2026-07-28 | $0.000000000000000000 | $270.90 | $0.00043933 |
| 2026-07-27 | $0.000000000000000000 | $932.54 | $0.00042492 |
| 2026-07-26 | $0.000000000000000000 | $3,822.42 | $0.00045204 |
| 2026-07-25 | $0.000000000000000000 | $1,101.57 | $0.00044856 |
| 2026-07-24 | $0.000000000000000000 | $59.87 | $0.00042406 |
| 2026-07-23 | $0.000000000000000000 | $165.44 | $0.00042859 |
| 2026-07-22 | $0.000000000000000000 | $172.00 | $0.00044726 |
Want data in another currency? Use our API
Or check it out in the app stores
