CTO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $97,452 | $12,083.79 | N/A |
| 2026-10-28 | $87,079 | $33,255 | $0.00009961 |
| 2026-10-27 | $59,945 | $9,095.11 | $0.00008901 |
| 2026-10-26 | $69,346 | $20,182 | $0.00006127 |
| 2026-10-25 | $83,671 | $13,439.88 | $0.00007088 |
| 2026-10-24 | $99,566 | $8,290.29 | $0.00008553 |
| 2026-10-23 | $98,140 | $13,574.99 | $0.00010177 |
| 2026-10-22 | $130,116 | $11,093.49 | $0.00010032 |
| 2026-10-21 | $112,701 | $10,760.26 | $0.00013300 |
| 2026-10-20 | $132,725 | $11,541.77 | $0.00011520 |
| 2026-10-19 | $128,490 | $12,004.16 | $0.00013567 |
| 2026-10-18 | $160,113 | $22,429 | $0.00013134 |
| 2026-10-17 | $202,907 | $36,589 | $0.00016366 |
| 2026-10-16 | $174,510 | $48,762 | $0.00020741 |
| 2026-10-15 | $148,128 | $11,089.85 | $0.00017838 |
| 2026-10-14 | $154,943 | $17,709.90 | $0.00015141 |
| 2026-10-13 | $148,068 | $20,660 | $0.00015838 |
| 2026-10-12 | $128,918 | $22,844 | $0.00015135 |
| 2026-10-11 | $126,412 | $21,067 | $0.00013178 |
| 2026-10-10 | $201,762 | $20,619 | $0.00012922 |
Want data in another currency? Use our API
Or check it out in the app stores
