CTOC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $500,507 | $72,242 | N/A |
| 2026-08-29 | $498,658 | $46,944 | $0.054707 |
| 2026-08-28 | $500,405 | $358,279 | $0.054505 |
| 2026-08-27 | $502,717 | $383,225 | $0.054696 |
| 2026-08-26 | $500,089 | $361,450 | $0.054948 |
| 2026-08-25 | $501,929 | $409,042 | $0.054661 |
| 2026-08-24 | $502,412 | $382,360 | $0.054862 |
| 2026-08-23 | $505,409 | $270,700 | $0.054915 |
| 2026-08-22 | $510,344 | $410,850 | $0.055243 |
| 2026-08-21 | $501,589 | $358,933 | $0.055782 |
| 2026-08-20 | $499,751 | $457,096 | $0.054825 |
| 2026-08-19 | $500,239 | $371,594 | $0.054624 |
| 2026-08-18 | $501,976 | $395,532 | $0.054677 |
| 2026-08-17 | $501,224 | $393,360 | $0.054867 |
| 2026-08-16 | $501,586 | $314,417 | $0.054785 |
| 2026-08-15 | $501,379 | $355,945 | $0.054825 |
| 2026-08-14 | $500,746 | $11,342.14 | $0.054802 |
| 2026-08-13 | $500,362 | $136,374 | $0.054733 |
| 2026-08-12 | $500,684 | $344,603 | $0.054691 |
| 2026-08-11 | $498,931 | $391,617 | $0.054726 |
Want data in another currency? Use our API
Or check it out in the app stores
