CTOC Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $539,164 | $282,641 | N/A |
| 2026-10-25 | $539,424 | $256,867 | $0.054193 |
| 2026-10-24 | $539,009 | $250,217 | $0.054219 |
| 2026-10-23 | $540,034 | $334,577 | $0.054178 |
| 2026-10-22 | $543,180 | $353,400 | $0.054281 |
| 2026-10-21 | $542,108 | $358,081 | $0.054597 |
| 2026-10-20 | $541,404 | $262,761 | $0.054489 |
| 2026-10-19 | $540,190 | $378,385 | $0.054419 |
| 2026-10-18 | $541,548 | $30,839 | $0.054296 |
| 2026-10-17 | $541,192 | $385,313 | $0.054433 |
| 2026-10-16 | $543,293 | $398,602 | $0.054397 |
| 2026-10-15 | $541,033 | $478,504 | $0.054608 |
| 2026-10-14 | $543,171 | $361,525 | $0.054381 |
| 2026-10-13 | $540,016 | $437,373 | $0.054596 |
| 2026-10-12 | $543,925 | $279,720 | $0.054279 |
| 2026-10-11 | $545,449 | $422,608 | $0.054672 |
| 2026-10-10 | $539,685 | $319,549 | $0.054825 |
| 2026-10-09 | $540,338 | $453,115 | $0.054246 |
| 2026-10-08 | $526,091 | $389,072 | $0.054311 |
| 2026-10-07 | $528,771 | $458,428 | $0.054523 |
Want data in another currency? Use our API
Or check it out in the app stores
