Cub Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $57,745 | $125.88 | $0.00267337 | N/A |
2024-04-22 | $56,556 | $76.41 | $0.00262283 | $0.00267337 |
2024-04-21 | $56,204 | $60.88 | $0.00261560 | $0.00262283 |
2024-04-20 | $56,129 | $226.67 | $0.00259020 | $0.00261560 |
2024-04-19 | $55,952 | $159.80 | $0.00259095 | $0.00259020 |
2024-04-18 | $55,510 | $143.25 | $0.00257027 | $0.00259095 |
2024-04-17 | $56,505 | $185.07 | $0.00258999 | $0.00257027 |
2024-04-16 | $57,207 | $308.16 | $0.00262007 | $0.00258999 |
2024-04-15 | $58,013 | $652.28 | $0.00265727 | $0.00262007 |
2024-04-14 | $58,242 | $652.04 | $0.00267416 | $0.00265727 |
2024-04-13 | $67,658 | $214.24 | $0.00285174 | $0.00267416 |
2024-04-12 | $69,382 | $77.62 | $0.00291771 | $0.00285174 |
2024-04-11 | $72,183 | $196.52 | $0.00291631 | $0.00291771 |
2024-04-10 | $71,784 | $204.82 | $0.00289762 | $0.00291631 |
2024-04-09 | $73,046 | $645.52 | $0.00293778 | $0.00289762 |
2024-04-08 | $68,720 | $752.10 | $0.00276636 | $0.00293778 |
2024-04-07 | $69,025 | $851.10 | $0.00279033 | $0.00276636 |
2024-04-06 | $73,396 | $44.34 | $0.00289502 | $0.00279033 |
2024-04-05 | $72,939 | $83.62 | $0.00287674 | $0.00289502 |
2024-04-04 | $79,836 | $145.34 | $0.00285003 | $0.00287674 |
2024-04-03 | $80,035 | $663.20 | $0.00282841 | $0.00285003 |
2024-04-02 | $86,111 | $1,234.38 | $0.00304054 | $0.00282841 |
2024-04-01 | $94,723 | $15.39 | $0.00333984 | $0.00304054 |
2024-03-31 | $93,846 | $102.82 | $0.00330130 | $0.00333984 |
2024-03-30 | $94,491 | $521.55 | $0.00331437 | $0.00330130 |
2024-03-29 | $93,306 | $569.22 | $0.00327927 | $0.00331437 |
2024-03-28 | $100,568 | $74.86 | $0.00329442 | $0.00327927 |
2024-03-27 | $100,717 | $1,109.98 | $0.00327420 | $0.00329442 |
2024-03-26 | $103,571 | $1,062.87 | $0.00335708 | $0.00327420 |
2024-03-25 | $103,341 | $433.44 | $0.00334492 | $0.00335708 |
2024-03-24 | $104,497 | $3,277.64 | $0.00336694 | $0.00334492 |
Want data in another currency? Use our API