Cudos Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-28	$537,529	$41.92	N/A
2026-07-23	$583,826	$8.66	$0.00097955
2026-07-22	$582,508	$8.64	$0.00106392
2026-07-21	$587,103	$1.46	$0.00106152
2026-07-20	$573,817	$7.91	$0.00106990
2026-07-19	$570,596	$7.87	$0.00104568
2026-07-14	$600,521	$1,701.55	$0.00103981
2026-07-13	$761,737	$4.29	$0.00109435
2026-07-12	$756,874	$8.48	$0.00138726
2026-07-09	$746,858	$6.80	$0.00137840
2026-07-08	$739,833	$6.73	$0.00135954
2026-07-07	$770,355	$5.60	$0.00134676
2026-07-06	$776,825	$3.18	$0.00140227
2026-07-05	$774,073	$182.80	$0.00141405
2026-07-04	$779,967	$51.54	$0.00140904
2026-07-03	$743,420	$58.56	$0.00141974
2026-07-02	$679,021	$133.31	$0.00135322
2026-07-01	$647,343	$45.08	$0.00123599
2026-06-30	$693,139	$9.73	$0.00117833
2026-06-29	$637,468	$77.28	$0.00126169