Cudos Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$683,469	$187.92	N/A
2026-07-01	$679,016	$133.30	$0.00123598
2026-06-30	$647,340	$45.07	$0.00117833
2026-06-29	$693,313	$9.73	$0.00126201
2026-06-28	$630,797	$97.70	$0.00114813
2026-06-27	$683,918	$15.82	$0.00124481
2026-06-26	$681,609	$15.77	$0.00124058
2026-06-24	$685,213	$33.94	$0.00124662
2026-06-23	$748,244	$10.94	$0.00136129
2026-06-22	$779,087	$13.29	$0.00141741
2026-06-21	$802,783	$287.44	$0.00146052
2026-06-20	$733,802	$20.56	$0.00133502
2026-06-19	$719,300	$705.41	$0.00130854
2026-06-18	$717,627	$703.77	$0.00130550
2026-06-17	$782,175	$51.40	$0.00142292
2026-06-16	$770,600	$560.73	$0.00140187
2026-06-15	$808,679	$427.75	$0.00147114
2026-06-14	$856,886	$92.29	$0.00155884
2026-06-13	$754,151	$57.01	$0.00137120
2026-06-12	$732,489	$39.07	$0.00133181