Cult DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $14,555,373 | $559,337 | $0.00000344 | N/A |
2024-05-05 | $14,536,436 | $668,294 | $0.00000345 | $0.00000344 |
2024-05-04 | $14,848,101 | $783,165 | $0.00000352 | $0.00000345 |
2024-05-03 | $14,193,207 | $846,879 | $0.00000338 | $0.00000352 |
2024-05-02 | $14,124,601 | $886,562 | $0.00000333 | $0.00000338 |
2024-05-01 | $14,219,829 | $744,239 | $0.00000337 | $0.00000333 |
2024-04-30 | $15,499,730 | $691,796 | $0.00000365 | $0.00000337 |
2024-04-29 | $15,640,130 | $556,672 | $0.00000378 | $0.00000365 |
2024-04-28 | $15,701,866 | $665,411 | $0.00000380 | $0.00000378 |
2024-04-27 | $15,808,031 | $727,273 | $0.00000373 | $0.00000380 |
2024-04-26 | $16,528,861 | $873,597 | $0.00000390 | $0.00000373 |
2024-04-25 | $16,620,184 | $773,695 | $0.00000389 | $0.00000390 |
2024-04-24 | $16,996,876 | $818,460 | $0.00000400 | $0.00000389 |
2024-04-23 | $16,864,245 | $689,050 | $0.00000398 | $0.00000400 |
2024-04-22 | $15,955,091 | $610,019 | $0.00000381 | $0.00000398 |
2024-04-21 | $16,472,293 | $729,776 | $0.00000383 | $0.00000381 |
2024-04-20 | $15,735,985 | $902,185 | $0.00000373 | $0.00000383 |
2024-04-19 | $16,013,240 | $888,001 | $0.00000377 | $0.00000373 |
2024-04-18 | $15,362,174 | $956,759 | $0.00000362 | $0.00000377 |
2024-04-17 | $15,470,241 | $979,230 | $0.00000361 | $0.00000362 |
2024-04-16 | $15,438,378 | $1,015,651 | $0.00000366 | $0.00000361 |
2024-04-15 | $15,928,639 | $1,486,153 | $0.00000376 | $0.00000366 |
2024-04-14 | $14,674,450 | $1,112,748 | $0.00000346 | $0.00000376 |
2024-04-13 | $17,150,739 | $896,984 | $0.00000404 | $0.00000346 |
2024-04-12 | $19,150,162 | $869,131 | $0.00000450 | $0.00000404 |
2024-04-11 | $19,288,469 | $961,652 | $0.00000453 | $0.00000450 |
2024-04-10 | $19,306,400 | $899,417 | $0.00000454 | $0.00000453 |
2024-04-09 | $20,340,056 | $885,914 | $0.00000474 | $0.00000454 |
2024-04-08 | $18,747,944 | $688,072 | $0.00000440 | $0.00000474 |
2024-04-07 | $18,775,622 | $793,190 | $0.00000444 | $0.00000440 |
2024-04-06 | $20,057,541 | $969,513 | $0.00000470 | $0.00000444 |
Want data in another currency? Use our API