cummunity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $15,110.80 | $1,835.98 | N/A |
| 2026-07-15 | $15,530.55 | $2,197.56 | $0.00001553 |
| 2026-07-14 | $14,693.76 | $11,653.03 | $0.00001470 |
| 2026-07-13 | $28,279 | $1,335.49 | $0.00002828 |
| 2026-07-12 | $29,237 | $576.71 | $0.00002924 |
| 2026-07-11 | $30,099 | $1,489.24 | $0.00003010 |
| 2026-07-10 | $34,670 | $269.99 | $0.00003468 |
| 2026-07-09 | $34,562 | $3,164.75 | $0.00003457 |
| 2026-07-08 | $37,635 | $2,040.89 | $0.00003764 |
| 2026-07-07 | $36,598 | $3,682.95 | $0.00003660 |
| 2026-07-06 | $43,521 | $3,757.06 | $0.00004353 |
| 2026-07-05 | $37,705 | $1,207.97 | $0.00003771 |
| 2026-07-04 | $37,727 | $3,121.50 | $0.00003773 |
| 2026-07-03 | $42,677 | $3,438.82 | $0.00004268 |
| 2026-07-02 | $40,281 | $6,841.25 | $0.00004029 |
| 2026-07-01 | $40,680 | $11,581.79 | $0.00004069 |
| 2026-06-30 | $39,639 | $2,705.20 | $0.00003964 |
| 2026-06-29 | $44,194 | $7,714.29 | $0.00004420 |
| 2026-06-28 | $40,770 | $4,893.13 | $0.00004078 |
| 2026-06-27 | $39,183 | $4,431.95 | $0.00003919 |
Want data in another currency? Use our API
Or check it out in the app stores
