CESS Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $3,461,910 | $173,945 | N/A |
| 2026-07-21 | $3,823,090 | $170,296 | $0.00130638 |
| 2026-07-20 | $3,859,913 | $298,999 | $0.00144268 |
| 2026-07-19 | $3,497,247 | $266,796 | $0.00145657 |
| 2026-07-18 | $3,344,694 | $191,931 | $0.00131972 |
| 2026-07-17 | $3,341,136 | $155,494 | $0.00126215 |
| 2026-07-16 | $3,396,614 | $152,372 | $0.00126081 |
| 2026-07-15 | $3,402,484 | $152,910 | $0.00128174 |
| 2026-07-14 | $3,283,071 | $157,054 | $0.00128396 |
| 2026-07-13 | $3,347,149 | $88,081 | $0.00123889 |
| 2026-07-12 | $3,366,433 | $160,647 | $0.00126308 |
| 2026-07-11 | $3,253,306 | $167,716 | $0.00127035 |
| 2026-07-10 | $3,324,860 | $154,190 | $0.00122766 |
| 2026-07-09 | $3,318,911 | $155,105 | $0.00125466 |
| 2026-07-08 | $3,368,152 | $158,231 | $0.00125242 |
| 2026-07-07 | $3,424,088 | $155,648 | $0.00127100 |
| 2026-07-06 | $3,448,251 | $163,193 | $0.00129211 |
| 2026-07-05 | $3,345,001 | $159,896 | $0.00130123 |
| 2026-07-04 | $3,340,543 | $151,652 | $0.00126226 |
| 2026-07-03 | $3,280,996 | $174,251 | $0.00126058 |
Want data in another currency? Use our API
Or check it out in the app stores
