CESS Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $3,958,181 | $232,374 | N/A |
| 2026-08-23 | $3,838,910 | $195,136 | $0.00149365 |
| 2026-08-22 | $3,924,591 | $244,193 | $0.00144865 |
| 2026-08-21 | $3,759,525 | $208,338 | $0.00148098 |
| 2026-08-20 | $3,932,062 | $278,056 | $0.00141869 |
| 2026-08-19 | $3,883,240 | $404,238 | $0.00148380 |
| 2026-08-18 | $3,885,949 | $384,138 | $0.00146537 |
| 2026-08-17 | $3,729,917 | $313,080 | $0.00146640 |
| 2026-08-16 | $3,921,468 | $207,563 | $0.00140752 |
| 2026-08-15 | $3,907,885 | $218,622 | $0.00147980 |
| 2026-08-14 | $4,113,116 | $288,213 | $0.00147467 |
| 2026-08-13 | $4,161,383 | $317,090 | $0.00155212 |
| 2026-08-12 | $4,044,394 | $201,453 | $0.00157033 |
| 2026-08-11 | $4,100,615 | $378,529 | $0.00152619 |
| 2026-08-10 | $3,986,537 | $279,447 | $0.00154740 |
| 2026-08-09 | $3,887,762 | $269,828 | $0.00150435 |
| 2026-08-08 | $3,569,682 | $243,824 | $0.00146708 |
| 2026-08-07 | $3,586,373 | $252,618 | $0.00134705 |
| 2026-08-06 | $3,612,678 | $184,201 | $0.00135335 |
| 2026-08-05 | $3,568,878 | $180,142 | $0.00136327 |
Want data in another currency? Use our API
Or check it out in the app stores
