CV3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $48,510 | $2.11 | N/A |
| 2026-10-08 | $52,870 | $2.12 | $0.00004900 |
| 2026-10-07 | $52,013 | $2.09 | $0.00005340 |
| 2026-10-06 | $58,565 | $72.30 | $0.00005254 |
| 2026-10-05 | $58,001 | $551.35 | $0.00005916 |
| 2026-10-04 | $58,415 | $555.28 | $0.00005859 |
| 2026-10-03 | $49,924 | $187.94 | $0.00005900 |
| 2026-10-02 | $49,456 | $186.18 | $0.00005043 |
| 2026-10-01 | $53,288 | $73.04 | $0.00004996 |
| 2026-09-30 | $52,673 | $23.73 | $0.00005383 |
| 2026-09-29 | $55,048 | $1.67 | $0.00005321 |
| 2026-09-28 | $55,923 | $8.71 | $0.00005560 |
| 2026-09-27 | $52,618 | $58.43 | $0.00005649 |
| 2026-09-26 | $51,887 | $51.12 | $0.00005315 |
Want data in another currency? Use our API
Or check it out in the app stores
