CV3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $54,766 | $917.75 | N/A |
| 2026-07-21 | $56,594 | $948.24 | $0.00005532 |
| 2026-07-20 | $58,454 | $187.31 | $0.00005717 |
| 2026-07-19 | $58,558 | $187.64 | $0.00005904 |
| 2026-07-18 | $60,906 | $3.07 | $0.00005915 |
| 2026-07-17 | $60,936 | $153.93 | $0.00006152 |
| 2026-07-16 | $61,052 | $57.62 | $0.00006155 |
| 2026-07-15 | $59,071 | $507.36 | $0.00006167 |
| 2026-07-14 | $52,860 | $85.14 | $0.00005967 |
| 2026-07-13 | $54,909 | $88.44 | $0.00005339 |
| 2026-07-12 | $57,402 | $1.17 | $0.00005546 |
| 2026-07-11 | $59,383 | $1.33 | $0.00005798 |
| 2026-06-27 | $51,140 | $324.10 | $0.00005998 |
| 2026-06-26 | $53,251 | $341.38 | $0.00005166 |
| 2026-06-25 | $53,352 | $338.45 | $0.00005379 |
Want data in another currency? Use our API
Or check it out in the app stores
