CVI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $16,473.10 | $1.49 | N/A |
| 2026-06-23 | $18,298.47 | $113.52 | $0.00106693 |
| 2026-06-22 | $17,918.95 | $122.40 | $0.00118516 |
| 2026-06-21 | $17,918.95 | $122.40 | $0.00116058 |
| 2026-06-13 | $17,562.48 | $32.24 | $0.00116058 |
| 2026-06-12 | $17,605.32 | $1,140.44 | $0.00113749 |
| 2026-06-11 | $17,605.32 | $1,140.44 | $0.00114027 |
| 2026-06-09 | $19,426.35 | $5.04 | $0.00114027 |
| 2026-06-08 | $19,710.30 | $5.10 | $0.00126016 |
| 2026-06-07 | $19,710.30 | $5.10 | $0.00127467 |
| 2026-06-04 | $21,666 | $47.11 | $0.00127467 |
| 2026-06-03 | $21,633 | $47.04 | $0.00140327 |
| 2026-06-02 | $21,633 | $47.04 | $0.00140116 |
Want data in another currency? Use our API
Or check it out in the app stores
