CVI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $28,556 | $15.82 | $0.00109473 |
| 2026-06-27 | $34,424 | $1.66 | $0.00107573 |
| 2026-06-26 | $34,133 | $1.49 | $0.00106666 |
| 2026-06-22 | $31,071 | $114.10 | $0.00119114 |
| 2026-06-21 | $30,275 | $122.29 | $0.00116064 |
| 2026-06-12 | $29,794 | $32.38 | $0.00114220 |
| 2026-06-11 | $29,876 | $1,092.23 | $0.00114533 |
| 2026-06-08 | $32,825 | $5.04 | $0.00125837 |
| 2026-06-07 | $33,338 | $5.11 | $0.00127804 |
| 2026-06-02 | $36,604 | $47.11 | $0.00140324 |
Want data in another currency? Use our API
Or check it out in the app stores
