cyb3rwr3n Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $258,613 | $386.15 | N/A |
| 2026-10-22 | $265,343 | $2,045.90 | $0.00000259 |
| 2026-10-21 | $252,443 | $6,914.75 | $0.00000265 |
| 2026-10-20 | $219,825 | $386.61 | $0.00000252 |
| 2026-10-19 | $219,251 | $294.86 | $0.00000220 |
| 2026-10-18 | $224,250 | $1,185.35 | $0.00000219 |
| 2026-10-17 | $226,293 | $335.46 | $0.00000224 |
| 2026-10-16 | $228,306 | $483.02 | $0.00000226 |
| 2026-10-15 | $228,524 | $1,326.63 | $0.00000228 |
| 2026-10-14 | $228,362 | $1,086.56 | $0.00000229 |
| 2026-10-13 | $224,208 | $48.19 | $0.00000228 |
| 2026-10-12 | $232,540 | $171.19 | $0.00000224 |
| 2026-10-11 | $235,040 | $293.01 | $0.00000233 |
| 2026-10-10 | $228,390 | $2,263.38 | $0.00000235 |
| 2026-10-09 | $232,631 | $581.59 | $0.00000228 |
| 2026-10-08 | $236,763 | $1,258.77 | $0.00000233 |
| 2026-10-07 | $249,856 | $278.17 | $0.00000237 |
| 2026-10-06 | $251,604 | $1,173.79 | $0.00000250 |
| 2026-10-05 | $250,748 | $1,685.73 | $0.00000252 |
| 2026-10-04 | $247,524 | $486.01 | $0.00000251 |
Want data in another currency? Use our API
Or check it out in the app stores
