cyber.sol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $31,342 | $97.45 | N/A |
| 2026-09-24 | $32,609 | $48.91 | $0.00003141 |
| 2026-09-23 | $33,981 | $159.23 | $0.00003268 |
| 2026-09-22 | $34,905 | $28.94 | $0.00003405 |
| 2026-09-21 | $32,010 | $1,394.60 | $0.00003498 |
| 2026-09-20 | $41,302 | $103.45 | $0.00003208 |
| 2026-09-19 | $42,763 | $84.48 | $0.00004139 |
| 2026-09-18 | $39,272 | $227.27 | $0.00004285 |
| 2026-09-17 | $40,934 | $4.88 | $0.00003935 |
| 2026-09-16 | $38,060 | $215.87 | $0.00004102 |
| 2026-09-15 | $39,115 | $544.19 | $0.00003814 |
| 2026-09-14 | $42,475 | $1,342.78 | $0.00003920 |
| 2026-09-13 | $40,681 | $346.71 | $0.00004256 |
| 2026-09-12 | $44,551 | $859.92 | $0.00004077 |
| 2026-09-11 | $50,638 | $5,499.99 | $0.00004464 |
| 2026-09-10 | $29,295 | $14,402.37 | $0.00005074 |
| 2026-09-09 | $28,622 | $2,920.19 | $0.00002936 |
| 2026-09-08 | $15,902.58 | $141.89 | $0.00002868 |
| 2026-09-07 | $16,265.65 | $178.40 | $0.00001594 |
| 2026-09-06 | $16,847.68 | $1,748.76 | $0.00001630 |
Want data in another currency? Use our API
Or check it out in the app stores
