Cybercentry Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $311,379 | $16,889.23 | N/A |
| 2026-09-24 | $320,381 | $8,515.74 | $0.00045053 |
| 2026-09-23 | $395,452 | $6,900.52 | $0.00046474 |
| 2026-09-22 | $399,451 | $4,460.55 | $0.00057459 |
| 2026-09-21 | $340,446 | $2,106.21 | $0.00058075 |
| 2026-09-20 | $356,568 | $3,567.92 | $0.00049520 |
| 2026-09-19 | $398,873 | $3,731.48 | $0.00051400 |
| 2026-09-18 | $351,697 | $15,903.40 | $0.00057498 |
| 2026-09-17 | $269,006 | $4,855.83 | $0.00050698 |
| 2026-09-16 | $235,463 | $2,094.29 | $0.00038778 |
| 2026-09-15 | $269,230 | $3,450.54 | $0.00033942 |
| 2026-09-14 | $237,121 | $11,250.34 | $0.00038810 |
| 2026-09-13 | $247,776 | $6,243.71 | $0.00034181 |
| 2026-09-12 | $256,078 | $1,326.88 | $0.00035818 |
| 2026-09-11 | $245,462 | $2,206.34 | $0.00037018 |
| 2026-09-10 | $242,458 | $1,429.75 | $0.00035483 |
| 2026-09-09 | $282,665 | $3,633.68 | $0.00035049 |
| 2026-09-08 | $265,114 | $6,836.47 | $0.00040861 |
| 2026-09-07 | $301,470 | $18,142.01 | $0.00038324 |
| 2026-09-06 | $336,458 | $1,448.12 | $0.00043579 |
Want data in another currency? Use our API
Or check it out in the app stores
