CYBER Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-17	$16,550,926	$6,808,982	N/A
2026-09-16	$16,547,023	$7,393,335	$0.270995
2026-09-15	$17,732,332	$9,532,109	$0.270931
2026-09-14	$18,436,678	$12,745,958	$0.290338
2026-09-13	$17,283,124	$11,194,264	$0.301871
2026-09-12	$17,363,638	$9,429,348	$0.282983
2026-09-11	$17,893,615	$6,410,428	$0.284301
2026-09-10	$18,651,058	$6,866,945	$0.292979
2026-09-09	$19,303,884	$6,821,119	$0.305381
2026-09-08	$19,118,618	$5,897,626	$0.316070
2026-09-07	$19,266,885	$6,374,075	$0.313036
2026-09-06	$19,015,835	$5,974,166	$0.315464
2026-09-05	$18,559,972	$6,519,231	$0.311354
2026-09-04	$18,776,182	$6,882,284	$0.303890
2026-09-03	$18,166,120	$6,919,491	$0.307430
2026-09-02	$18,239,083	$6,653,835	$0.297441
2026-09-01	$18,897,809	$6,524,751	$0.298635
2026-08-31	$18,331,684	$5,729,871	$0.309421
2026-08-30	$18,926,443	$5,535,149	$0.300152
2026-08-29	$18,750,773	$7,023,630	$0.309890