CYBER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $18,138,197 | $4,779,542 | N/A |
| 2026-08-08 | $17,860,581 | $5,257,243 | $0.313525 |
| 2026-08-07 | $18,171,043 | $7,028,829 | $0.308726 |
| 2026-08-06 | $17,650,718 | $7,185,043 | $0.314093 |
| 2026-08-05 | $17,512,172 | $5,230,833 | $0.305099 |
| 2026-08-04 | $17,541,746 | $6,149,005 | $0.302704 |
| 2026-08-03 | $17,536,211 | $6,198,848 | $0.303215 |
| 2026-08-02 | $17,384,627 | $5,792,010 | $0.303119 |
| 2026-08-01 | $17,602,542 | $7,686,393 | $0.300499 |
| 2026-07-31 | $17,599,282 | $6,720,608 | $0.304266 |
| 2026-07-30 | $20,008,347 | $7,744,095 | $0.304210 |
| 2026-07-29 | $20,716,918 | $6,927,167 | $0.297547 |
| 2026-07-28 | $20,902,707 | $5,999,292 | $0.308084 |
| 2026-07-27 | $22,186,194 | $6,637,537 | $0.310847 |
| 2026-07-26 | $21,728,792 | $6,264,967 | $0.329934 |
| 2026-07-25 | $21,789,230 | $7,313,400 | $0.323132 |
| 2026-07-24 | $21,971,393 | $7,604,538 | $0.324031 |
| 2026-07-23 | $22,704,081 | $7,219,785 | $0.326740 |
| 2026-07-22 | $22,888,144 | $6,516,602 | $0.337636 |
| 2026-07-21 | $22,327,013 | $8,305,472 | $0.340373 |
Want data in another currency? Use our API
Or check it out in the app stores
