CYBER Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$23,585,802	$9,518,828	N/A
2026-07-02	$23,537,314	$9,712,330	$0.350027
2026-07-01	$22,893,687	$8,532,045	$0.340455
2026-06-30	$22,529,311	$9,445,393	$0.335037
2026-06-29	$23,467,142	$10,716,881	$0.348983
2026-06-28	$22,907,932	$6,818,907	$0.340667
2026-06-27	$23,069,743	$9,075,811	$0.343074
2026-06-26	$23,998,732	$15,197,678	$0.356889
2026-06-25	$22,460,887	$9,777,249	$0.334019
2026-06-24	$22,873,080	$8,789,422	$0.340149
2026-06-23	$23,544,638	$13,026,490	$0.350136
2026-06-22	$24,599,715	$8,176,571	$0.365826
2026-06-21	$24,367,492	$5,572,752	$0.362373
2026-06-20	$24,709,711	$7,581,564	$0.367462
2026-06-19	$24,346,905	$9,287,877	$0.362066
2026-06-18	$24,051,502	$9,387,128	$0.357673
2026-06-17	$24,455,435	$10,973,660	$0.363680
2026-06-16	$24,144,742	$8,715,322	$0.359060
2026-06-15	$24,309,150	$12,875,789	$0.361505
2026-06-14	$23,725,477	$9,226,946	$0.354730