CYBER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $19,361,126 | $5,944,216 | N/A |
| 2026-10-04 | $19,221,035 | $5,918,978 | $0.317007 |
| 2026-10-03 | $19,131,431 | $8,919,798 | $0.314713 |
| 2026-10-02 | $19,515,935 | $17,929,239 | $0.313246 |
| 2026-10-01 | $20,828,217 | $9,770,105 | $0.319542 |
| 2026-09-30 | $19,790,205 | $7,223,337 | $0.341028 |
| 2026-09-29 | $20,744,381 | $7,256,313 | $0.324033 |
| 2026-09-28 | $22,115,467 | $6,484,764 | $0.339656 |
| 2026-09-27 | $22,153,093 | $6,798,931 | $0.362105 |
| 2026-09-26 | $21,740,555 | $8,413,626 | $0.362721 |
| 2026-09-25 | $21,414,933 | $9,487,007 | $0.355966 |
| 2026-09-24 | $20,512,883 | $10,567,574 | $0.350635 |
| 2026-09-23 | $22,038,232 | $11,617,481 | $0.335865 |
| 2026-09-22 | $20,364,681 | $8,944,610 | $0.360840 |
| 2026-09-21 | $19,827,119 | $11,527,458 | $0.333439 |
| 2026-09-20 | $20,055,086 | $7,122,900 | $0.324637 |
| 2026-09-19 | $19,142,004 | $8,577,008 | $0.328370 |
| 2026-09-18 | $17,134,307 | $5,903,890 | $0.313419 |
| 2026-09-17 | $16,550,926 | $6,808,982 | $0.280547 |
| 2026-09-16 | $16,547,023 | $7,393,335 | $0.270995 |
Want data in another currency? Use our API
Or check it out in the app stores
