CYBER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $19,605,725 | $6,702,069 | N/A |
| 2026-08-25 | $21,032,974 | $7,916,299 | $0.321012 |
| 2026-08-24 | $21,523,308 | $7,217,340 | $0.344381 |
| 2026-08-23 | $21,232,448 | $9,673,938 | $0.352409 |
| 2026-08-22 | $21,430,826 | $9,742,859 | $0.347647 |
| 2026-08-21 | $19,662,173 | $7,739,771 | $0.350895 |
| 2026-08-20 | $18,616,169 | $9,926,791 | $0.321936 |
| 2026-08-19 | $17,619,249 | $4,679,404 | $0.304810 |
| 2026-08-18 | $17,746,246 | $5,182,451 | $0.288487 |
| 2026-08-17 | $17,592,911 | $5,518,141 | $0.290566 |
| 2026-08-16 | $18,331,885 | $5,860,944 | $0.288055 |
| 2026-08-15 | $17,156,728 | $5,049,223 | $0.300155 |
| 2026-08-14 | $17,271,160 | $4,729,549 | $0.296560 |
| 2026-08-13 | $17,124,441 | $5,044,356 | $0.298538 |
| 2026-08-12 | $17,726,221 | $6,113,107 | $0.296002 |
| 2026-08-11 | $18,153,892 | $7,272,228 | $0.306404 |
| 2026-08-10 | $18,214,723 | $5,442,784 | $0.313796 |
| 2026-08-09 | $18,138,197 | $4,779,542 | $0.314848 |
| 2026-08-08 | $17,849,019 | $5,143,405 | $0.313525 |
| 2026-08-07 | $18,133,303 | $7,017,830 | $0.308526 |
Want data in another currency? Use our API
Or check it out in the app stores
