CyberDEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $1,478,959 | $372.01 | N/A |
| 2026-10-01 | $1,357,381 | $311.07 | $0.00423396 |
| 2026-09-30 | $252,290 | $16,665.12 | $0.00388591 |
| 2026-09-29 | $12,186,442 | $790,898 | $0.00072226 |
| 2026-09-28 | $157,584 | $857.15 | $0.03488731 |
| 2026-09-27 | $166,710 | $989.33 | $0.00045113 |
| 2026-09-26 | $173,844 | $197.54 | $0.00047726 |
| 2026-09-25 | $694,224 | $188.35 | $0.00049768 |
| 2026-09-24 | $1,267,790 | $598.09 | $0.00199829 |
| 2026-09-23 | $268,299 | $7,788.13 | $0.00364928 |
| 2026-09-22 | $199,969 | $4,041.99 | $0.00077229 |
| 2026-09-21 | $200,338 | $5,247.10 | $0.00057560 |
| 2026-09-20 | $172,899 | $7,636.08 | $0.00057666 |
| 2026-09-19 | $262,640 | $7,827.64 | $0.00049768 |
| 2026-09-18 | $239,250 | $14,323.19 | $0.00075600 |
| 2026-09-17 | $206,987 | $3,961.14 | $0.00068867 |
| 2026-09-16 | $208,323 | $5,377.91 | $0.00059580 |
| 2026-09-15 | $184,689 | $6,003.45 | $0.00059965 |
| 2026-09-14 | $157,944 | $3,749.58 | $0.00053162 |
| 2026-09-13 | $155,854 | $6,944.69 | $0.00045463 |
Want data in another currency? Use our API
Or check it out in the app stores
